Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 feb 2013, 17:00 UTC

USDDollaro statunitense0.57221332112611581.7476
EUREuro0.419518196383611762.383686830798609
GBPSterlina britannica0.36443226515053792.743994139999994
INRRupia indiana30.442461776820710.03284885458118282
AUDDollaro australiano0.54999358047493131.8182030399999913
CADDollaro canadese0.57049668116273741.7528585757271815
SGDDollaro di Singapore0.70988784618905921.4086732226342094
CHFFranco svizzero0.51974135957885091.9240339095012662
MYRRinggit malese1.77683683466545530.5627978779426199
JPYYen giapponese53.121423666742960.018824796682285774
CNYRenminbi cinese (yuan)3.5656900892652780.2804506210482396
NZDDollaro neozelandese0.67697523942752351.477158900000004
THBBaht tailandese17.0233463035019450.058742857142857145
HUFFiorino ungherese122.656786449988540.008152830584777589
AEDDirham degli Emirati Arabi Uniti2.1016251225033820.47582225264267647
HKDDollaro di Hong Kong4.4382867933165480.22531216358209724
MXNPeso messicano7.2109464408331430.13867805123850863
ZARRand sudafricano5.0612268253604950.19758055398530242
PHPPeso filippino23.231859964592060.04304433659311442
SEKCorona svedese3.6089780270084690.2770867521265885
IDRRupia indonesiana5550.4692149233230.00018016494845360826
BRLReal brasiliano1.13750286106660560.8791186679410433
SARRial saudita2.1457713435568780.46603288043840585
TRYLira turca11
KESScellino keniota50.040053186222350.0199839915493002
KRWWon sudcoreano626.63080796520930.0015958359967126292
EGPSterlina egiziana3.84258416294369450.26024153475767425
IQDDinaro iracheno665.48409246967260.0015026655202063628
NOKCorona norvegese3.12165255207141220.3203431462404223
KWDDinaro kuwaitiano0.160992227394100466.2114799961867275
RUBRublo russo17.086094987342960.05852712400000001
DKKCorona danese3.12972075989929040.31951732333851357
PKRRupia pakistana55.962460890001830.01786912126622828
ILSSiclo israeliano2.1048867019089040.47508495307282267
PLNZloty polacco1.74773975738155190.5721675642935485
QARRial del Qatar2.08314263485039450.4800439409526161
XAUOncia d'oro0.000343300518574044432912.8997653532992
OMRRial dell'Oman0.22030212317650494.5392208916607
COPPeso colombiano1016.25085831998180.000984009009009009
CLPPeso cileno269.512474250400540.003710403397027601
TWDNuovo dollaro taiwanese16.948958571755550.05900067521944632
ARSPeso argentino2.85076669381722960.35078282700889196
CZKCorona ceca10.7754062714580.09280392542124465
VNDDong vietnamita11913.481345845730.00008393852065321806
MADDirham marocchino4.6852825162175560.21343430124834892
JODDinaro giordano0.40495537543738842.46940789196812
BHDDinaro del Bahrain0.21572442438379494.635543716741605
XOFFranco CFA275.185897545204850.0036339071475700526
LKRRupia singalese72.270509358335150.013836902616
UAHGrivnia ucraina4.6377887057886990.21561999983997562
NGNNaira nigeriana89.963379045950520.011115634056933665
TNDDinaro tunisino0.876058605012481.1414761458632718
UGXScellino ugandese1522.6596475165940.0006567455843667794
RONLeu rumeno1.83171206225680930.5459373340414233
BDTTaka bengalese44.832912837102940.02230504191493035
PENsol peruviano1.4734493291850080.6786795990827309
GELLari georgiano0.94706091011711491.0558982947320026
XAFFranco CFA BEAC della Repubblica Centrafricana275.185897545204850.0036339071475700526
FJDDollaro delle Figi1.00920451954035250.9908794309160003
VEFBolívar venezuelano2.46051728084229770.4064186046511628
UZSSom uzbeco1143.74039801342360.00087432428
BGNLev bulgaro0.82311891444696161.2148912902479974
DZDDinaro algerino44.157700943548470.022646106537077357
IRRRial iraniano7015.335317006180.00014254486133768353
DOPPeso dominicano23.231859964592060.04304433659311442
ISKCorona islandese72.219065430580160.01384675908
CRCColón costaricano286.3927672236210.0034917082917082917
XAGOncia d'argento0.01800375370775921355.54397245331247
SYPLira siriana40.541312928657070.02466619672036174
JMDDollaro giamaicano52.4719598010083460.019057797798907126
LYDDinaro libico0.71715492764553681.3943988411026622
GHSCedi ghanese1.08892194846588450.9183394653848596
MURRupia mauriziana17.3094529640650020.05777190082644628
AOAKwanza angolano54.897783428980.0182156717
UYUPeso uruguaiano10.8720531013962010.09197894736842105
AFNAfghani afgano29.0569917482815750.03441512489189938
LBPLira libanese858.31998168917370.0011650666666666667
XPFFranco CFP50.061837277280640.019975295642092345
TTDDollaro di Trinidad3.63355453458032150.27521260255847535
TZSScellino tanzaniano924.69672693980330.0010814356435643563
ALLLek albanese58.5797376489531560.017070749035999998
XCDDollaro dei Caraibi Orientali1.54497596858548870.6472592586120001
GTQQuetzal guatemalteco4.4732777033880290.22354972490140887
NPRRupia nepalese48.865356202059420.020464396000000003
BOBBolíviano della Bolivia3.98260473686597030.251091952646782
ZWDDollaro zimbabwiano207.08400091554130.0048289582757667865
BBDDollaro di Barbados1.14442664225223160.8738
CUCPeso cubano convertibile0.57221332112611581.7476
LAKKip laotiano4520.4852368963150.00022121518987341772
BNDDollaro del Brunei0.70988784618905921.4086732226342094
BWPPula del Botswana4.5960909701464920.21757619822919363
HNLLempira honduregna11.4013499868737420.087708911764948
PYGGuaraní paraguaiano2388.99061570153340.0004185868263473054
ETBBirr etiope10.5019707920253640.095220222928
NADDollaro namibiano5.0612268253604950.19758055398530242
PGKKina papuana1.19835448759405480.8344776193959997
SDGSterlina sudanese2.51773866752542340.3971818095731345
MOPPataca di Macao4.5714353971160440.21874967338067694
BMDDollaro delle Bermuda0.57221332112611581.7476
NIOCórdoba nicaraguense13.8761730373083090.0720659793814433
BAMMarco bosniaco convertibile0.82050627403295941.218759723901673
KZTTenge kazako86.329820964286740.01158348284324236
PABBalboa panamense0.57221332112611581.7476
GYDDollaro della Guyana115.415425124881080.008664353130597458
YERRial yemenita122.453650720988780.008166355140186916
MGAAriary malgascio1250.2861066605630.000799816933638444
KYDDollaro delle Cayman0.469214921446555242.13121952072
MZNMetical mozambicano16.9832915456487650.05888140101182016
RSDDinaro serbo46.492605485554130.021508796712
SCRRupia delle Seychelles7.0897232452064260.14104922934419617
AMDDram armeno232.643923681443680.004298414436000001
AZNManat azero0.44884394440281532.2279458428039955
SBDDollaro delle Salomone4.1142014656682190.24306053272906078
SLLLeone sierraleonese2443.35088120851470.00040927400468384077
TOPPa'anga tongano0.98827862676355571.0118603933334365
BZDDollaro del Belize1.12142366958063060.8917236430134934
GMDDalasi gambese19.169146257724880.052167164179104476
MWKKwacha malawiano203.135728999771120.0049228169014084505
BIFFranco del Burundi886.93064774547950.001127483870967742
HTGGourde haitiano24.319066147859920.041120000000000004
SOSScellino somalo920.68240434766260.001086150876
GNFFranco guineano3971.16044861524370.00025181556195965417
MNTTugrik mongolo794.23208972304870.001259077809798271
MVRRufiyaa delle Maldive8.7262531471732650.11459672131147541
CDFFranco congolese517.28084229800870.0019331858407079646
TJSSomoni tagico2.7281955696227970.36654263760800004
KPWWon nordcoreano75.361356318308080.013269400245083735
KGSSom kirghizo27.3488189010311120.036564650328000006
LRDDollaro liberiano42.057679102769510.02377687074829932
LSLLoti lesothiano5.0612268253604950.19758055398530242
MMKKyat birmano489.81460288395530.0020415887850467286
GIPSterlina di Gibilterra0.36443226515053792.743994139999994
XPTOncia di platino0.00033979009817463952942.993351990019
MDLLeu moldavo6.8345160472308480.1463161390052148
CUPPeso cubano15.1636530098420690.06594716981132076
KHRRiel cambogiano2276.2645914396890.0004393162393162393
MKDDinaro macedone26.7395282342849220.037397817614366835
VUVVatu di Vanuatu50.669491331974030.019735741838185158
ANGFiorino delle Antille olandesi1.0236896511400090.9768585614657453
SZLLilangeni dello Swaziland5.0612268253604950.19758055398530242
CVEEscudo capoverdiano45.8800642625176140.021795959009084574
SRDDollaro surinamese1.85969329365987650.537723076923077
SVCColón salvadoregno5.0068665598535130.19972571428571428
XPDOncia di palladio0.00075639566573014421322.0594000029153
BSDDollaro delle Bahamas0.57221332112611581.7476
XDRDiritti speciali di prelievo FMI0.37122338940311852.693795780508003
RWFFranco ruandese351.33897917143510.002846254071661238
AWGFiorino arubano o delle Antille olandesi1.02426184481574720.9763128491620112
BTNNgultrum del Bhutan30.442461776820710.03284885458118282
DJFFranco gibutiano99.994277866788740.01000057224606581
KMFFranco delle Comore206.389423158903640.004845209530093403
ERNNacfa eritreo8.5831998168917370.11650666666666668
FKPSterlina delle Falkland0.36443226515053792.743994139999994
SHPSterlina di Sant'Elena0.36443226515053792.743994139999994
SPLLuigino di Seborga0.0953688868543545310.485599999999792
WSTTala samoano1.3034471695954680.7671964183330541
JEPSterlina di Jersey0.36443226515053792.743994139999994
TMTManat turkmeno1.630807965209430.6131929824561404
GGPSterlina di Guernsey0.36443226515053792.743994139999994
IMPSterlina di Man0.36443226515053792.743994139999994
TVDDollaro di Tuvalu0.54999358047493131.8182030399999913
ZMWKwacha zambiano3.07682925729864950.3250099099999997
CLFCLF0.01249713816804188680.01831991881427

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07599▼
GBP / EUR1,16524▲
USD / JPY153,027▼
GBP / USD1,25379▼
USD / CHF0,905318▲
USD / CAD1,36853▲
EUR / JPY164,656▼
AUD / USD0,660969▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement