Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 gen 2013, 17:00 UTC

USDDollaro statunitense0.56876349215271061.75820004940033
EUREuro0.42705606808286282.3416129045752547
GBPSterlina britannica0.35851334246444242.789296468371134
INRRupia indiana30.568443379352050.03271347472915373
AUDDollaro australiano0.54134439837501881.8472528819024474
CADDollaro canadese0.56395744064402021.773183449549019
SGDDollaro di Singapore0.69827093931588281.4321088616114115
CHFFranco svizzero0.53156635976592341.881232665739707
MYRRinggit malese1.71322945767097570.5836929755804194
JPYYen giapponese51.2654973651845650.019506296659458924
CNYRenminbi cinese (yuan)3.53685346315009760.2827371872820963
NZDDollaro neozelandese0.67964807570378261.4713497113406664
THBBaht tailandese16.937777186846620.05903962420621347
HUFFiorino ungherese125.227501884723070.007985466330874668
AEDDirham degli Emirati Arabi Uniti2.08901140841412050.47869532735541787
HKDDollaro di Hong Kong4.4095380401361420.2267811255732189
MXNPeso messicano7.2051243567651450.13879010971699118
ZARRand sudafricano5.0537764476975180.19787183116411813
PHPPeso filippino23.034921432184780.04341234689877358
SEKCorona svedese3.7055510277241250.26986539721574954
IDRRupia indonesiana5471.5047945090760.0001827650779002422
BRLReal brasiliano1.16067565843603670.861567133532773
SARRial saudita2.13317591549334870.46878459143334444
TRYLira turca11
KESScellino keniota49.3402329442476460.020267435727957694
KRWWon sudcoreano601.23987366880290.0016632296755335573
EGPSterlina egiziana3.7554315248014920.2662809835290124
IQDDinaro iracheno662.32327846928130.0015098367104220394
NOKCorona norvegese3.18359677097558260.3141101313824865
KWDDinaro kuwaitiano0.160209173868310746.241839813879718
RUBRublo russo17.20867883199850.05811021344303086
DKKCorona danese3.1866680938332070.31380739084035303
PKRRupia pakistana55.566697716784170.017996390663646465
ILSSiclo israeliano2.1207484331898120.47153164625749727
PLNZloty polacco1.77516773535782520.5633270479639646
QARRial del Qatar2.0705835322358320.48295564242230415
XAUOncia d'oro0.00033780573062352712960.281337306458
OMRRial dell'Oman0.218973939054644054.566753488187716
COPPeso colombiano1006.6610480578950.0009933830279111864
CLPPeso cileno268.411275201845460.0037256259046792996
TWDNuovo dollaro taiwanese16.465703531753080.060732297169784615
ARSPeso argentino2.8159396581478910.3551212459778784
CZKCorona ceca10.9389713682238680.09141627364569721
VNDDong vietnamita11849.2394198481360.00008439360237121584
MADDirham marocchino4.760550364228370.21005974593067628
JODDinaro giordano0.402855080193855132.4822822130449413
BHDDinaro del Bahrain0.214423838846838584.663660558350011
XOFFranco CFA280.13041725143040.003569765860529356
LKRRupia singalese71.976974514454620.013893331954362393
UAHGrivnia ucraina4.6126555464312950.2167948570913076
NGNNaira nigeriana89.352637572731010.011191611430451874
TNDDinaro tunisino0.8867594053165471.127701599785152
UGXScellino ugandese1520.75800040831720.0006575668184757233
RONLeu rumeno1.85487993878302750.5391184513301127
BDTTaka bengalese45.2166976261404940.02211572389182805
PENsol peruviano1.45204779747818180.6886825638499863
GELLari georgiano0.94211769841560961.0614385035773481
XAFFranco CFA BEAC della Repubblica Centrafricana280.13041725143040.003569765860529356
FJDDollaro delle Figi0.9969205345188641.0030889778818954
VEFBolívar venezuelano2.44568301625665540.4088837324186814
UZSSom uzbeco1130.74252913063720.0008843746248483661
BGNLev bulgaro0.83522918822625551.197276165747586
DZDDinaro algerino43.749286774949440.02285751548691746
IRRRial iraniano6987.26648836253750.00014311748402118688
DOPPeso dominicano22.9780221049474030.043519846722781676
ISKCorona islandese73.341993456142290.013634753473097089
CRCColón costaricano279.752002918735740.0035745946036729063
XAGOncia d'argento0.01787889749912214855.931860454432375
SYPLira siriana40.382228133956520.02476336859577895
JMDDollaro giamaicano52.9230010377510640.018895375930905345
LYDDinaro libico0.712945028734781.402632685123899
GHSCedi ghanese1.0877527249165090.9193265869104169
MURRupia mauriziana17.4893833782601970.05717754470652342
AOAKwanza angolano54.54974791686870.018331890397073034
UYUPeso uruguaiano10.9770615668312170.0910990608836198
AFNAfghani afgano29.177832665711310.034272593562960633
LBPLira libanese856.57152432637120.0011674448328018194
XPFFranco CFP50.9613446399597550.019622716140340633
TTDDollaro di Trinidad3.64549778501739040.2743109607993438
TZSScellino tanzaniano911.47995537293380.0010971168308258057
ALLLek albanese59.578221563160390.016784656771600247
XCDDollaro dei Caraibi Orientali1.5356629644752830.6511845522964003
GTQQuetzal guatemalteco4.4707650903329420.22367536200062998
NPRRupia nepalese49.082110127089270.020374022172451028
BOBBolíviano della Bolivia3.9299498965054420.25445617026548145
ZWDDollaro zimbabwiano205.835507810065960.0048582482713465875
BBDDollaro di Barbados1.13752698430542120.879100024700165
CUCPeso cubano convertibile0.56876349215271061.75820004940033
LAKKip laotiano4525.8493845206540.0002209530002081395
BNDDollaro del Brunei0.69827093931588281.4321088616114115
BWPPula del Botswana4.5573999004966960.21942336021269787
HNLLempira honduregna11.329769488787240.0882630490399361
PYGGuaraní paraguaiano2371.32996519787640.0004217042818486691
ETBBirr etiope10.420312782479240.09596640915437821
NADDollaro namibiano5.0537764476975180.19787183116411813
PGKKina papuana1.18370324801030540.84480633273661
SDGSterlina sudanese2.50898312500280160.3985678460866027
MOPPataca di Macao4.54182418134022650.22017585007108628
BMDDollaro delle Bermuda0.56876349215271061.75820004940033
NIOCórdoba nicaraguense13.6361422237523510.07333452406048777
BAMMarco bosniaco convertibile0.83524906963850541.1972476670136232
KZTTenge kazako85.728162205548370.011664778227746489
PABBalboa panamense0.56876349215271061.75820004940033
GYDDollaro della Guyana115.856419292047110.008631373264516594
YERRial yemenita122.127729616739660.008188148614063265
MGAAriary malgascio1269.56136641230020.000787673622131348
KYDDollaro delle Cayman0.466386061699678442.1441464102843053
MZNMetical mozambicano16.7813968327125630.05958979517430069
RSDDinaro serbo47.767153116041880.02093488798820973
SCRRupia delle Seychelles7.4056396387658380.13503222527401448
AMDDram armeno231.22441027596280.004324802899514438
AZNManat azero0.44636540991673952.2403169640464076
SBDDollaro delle Salomone4.089397269584920.24453481383125727
SLLLeone sierraleonese2467.52057333063160.0004052651113867761
TOPPa'anga tongano0.98658021188674891.0136023284792899
BZDDollaro del Belize1.13461900119013030.8813531228994711
GMDDalasi gambese18.7519614383991070.053327754714355476
MWKKwacha malawiano199.007519997449460.005024935741186143
BIFFranco del Burundi857.21701906964670.001166565732777119
HTGGourde haitiano23.9733836275351920.041712926950012455
SOSScellino somalo912.94300506053070.0010953586307764056
GNFFranco guineano3977.3670779909830.0002514226070642472
MNTTugrik mongolo789.40109944859190.001266783135592938
MVRRufiyaa delle Maldive8.7362296042134260.11446585601615904
CDFFranco congolese519.41871429471280.0019252290540933616
TJSSomoni tagico2.7085072117333810.36920706567364964
KPWWon nordcoreano74.907008646026770.013349885652562928
KGSSom kirghizo26.9760715306730530.037069889841556555
LRDDollaro liberiano42.3723081392170540.023600319263100633
LSLLoti lesothiano5.0537764476975180.19787183116411813
MMKKyat birmano488.2844492305340.0020479865815424925
GIPSterlina di Gibilterra0.35851334246444242.789296468371134
XPTOncia di platino0.00034069322592403722935.191908461853
MDLLeu moldavo6.8847563568574870.14524842248106004
CUPPeso cubano15.072232542046830.06634717167548415
KHRRiel cambogiano2270.5129427253920.0004404291123747826
MKDDinaro macedone26.7815862022992130.037339087851120244
VUVVatu di Vanuatu51.186922751447660.019536239848911764
ANGFiorino delle Antille olandesi1.01808704800729940.9822342813979402
SZLLilangeni dello Swaziland5.0537764476975180.19787183116411813
CVEEscudo capoverdiano47.377217172237460.02110719159305096
SRDDollaro surinamese1.8695980528658510.5348743268464202
SVCColón salvadoregno4.9766805563362180.20093714850289487
XPDOncia di palladio0.00078885913515532851267.6534446204992
BSDDollaro delle Bahamas0.56876349215271061.75820004940033
XDRDiritti speciali di prelievo FMI0.3708053486972152.696832727773192
RWFFranco ruandese359.06786120751940.0027849888782501223
AWGFiorino arubano o delle Antille olandesi1.0180866509533520.9822346644694581
BTNNgultrum del Bhutan30.568443379352050.03271347472915373
DJFFranco gibutiano101.682752359915440.00983450955832124
KMFFranco delle Comore210.097812938572820.004759687814039141
ERNNacfa eritreo8.5883281560879450.11643709716554523
FKPSterlina delle Falkland0.35851334246444242.789296468371134
SHPSterlina di Sant'Elena0.35851334246444242.789296468371134
SPLLuigino di Seborga0.0947939153587869910.54920029640177
WSTTala samoano1.2853412252038670.7780035218596453
JEPSterlina di Jersey0.35851334246444242.789296468371134
TMTManat turkmeno1.62097595263522520.6169122980352035
GGPSterlina di Guernsey0.35851334246444242.789296468371134
IMPSterlina di Man0.35851334246444242.789296468371134
TVDDollaro di Tuvalu0.54134439837501881.8472528819024474
ZMWKwacha zambiano3.0185139559650290.33128884430825717
CLFCLF0.01242179390787696580.50367019580605

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07640▲
GBP / EUR1,16573▼
USD / JPY152,957▼
GBP / USD1,25479▲
USD / CHF0,905015▼
USD / CAD1,36732▲
EUR / JPY164,643▲
AUD / USD0,660679▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement