Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 gen 2013, 17:00 UTC

USDDollaro statunitense0.56522723176309021.76919996738434
EUREuro0.423637810206436152.360506961153222
GBPSterlina britannica0.350365555098772.8541618473827843
INRRupia indiana30.949017679002640.032311203230157765
AUDDollaro australiano0.53657417103008191.8636752456426704
CADDollaro canadese0.55638142558599791.7973281529784528
SGDDollaro di Singapore0.69251640435613811.4440091147439926
CHFFranco svizzero0.51633507621558291.936726838953848
MYRRinggit malese1.7074384859638330.5856726366546139
JPYYen giapponese50.404138392473580.019839640789283314
CNYRenminbi cinese (yuan)3.51390465442477940.2845837034140297
NZDDollaro neozelandese0.67602826427830541.479228092730044
THBBaht tailandese17.11798276058360.058418098323047216
HUFFiorino ungherese125.336312507306450.007978533754467249
AEDDirham degli Emirati Arabi Uniti2.0760796772481850.48167708154895394
HKDDollaro di Hong Kong4.3818110687970040.22821613809893063
MXNPeso messicano7.1519049475831450.1398228873746332
ZARRand sudafricano4.9292449473041920.20287082721399363
PHPPeso filippino22.9425734235106620.043587089448964715
SEKCorona svedese3.6546462351337890.2736242951196047
IDRRupia indonesiana5443.1382418785590.00018371754593814537
BRLReal brasiliano1.14972874360939530.869770374584752
SARRial saudita2.11946081230364760.4718181125099913
TRYLira turca11
KESScellino keniota49.0334092767825350.020394258012026566
KRWWon sudcoreano597.21909308088110.001674427377800814
EGPSterlina egiziana3.695568631084230.27059435227065814
IQDDinaro iracheno658.48972500400010.0015186265814457853
NOKCorona norvegese3.12502831897177340.3199971001635689
KWDDinaro kuwaitiano0.159167987602017286.282670372766126
RUBRublo russo17.135993666248330.05835669757334446
DKKCorona danese3.16075068001920020.3163805378012053
PKRRupia pakistana54.96834829011810.01819228758197514
ILSSiclo israeliano2.1131585286694890.47322526276797194
PLNZloty polacco1.74084335110714150.5744342242879119
QARRial del Qatar2.0574836476345280.4860305942891413
XAUOncia d'oro0.000339994485139692832941.2241777660956
OMRRial dell'Oman0.21699072678115864.6084918689107335
COPPeso colombiano996.76794653668090.0010032425335049636
CLPPeso cileno267.08022972097330.0037441932749748266
TWDNuovo dollaro taiwanese16.363328359541470.061112261394968545
ARSPeso argentino2.792783343732920.3580657275989656
CZKCorona ceca10.8641478376335920.09204587556660293
VNDDong vietnamita11770.6628855287420.00008495698243379602
MADDirham marocchino4.7338964134262190.21124247610569008
JODDinaro giordano0.40074610246864612.495345541328724
BHDDinaro del Bahrain0.213124204673681124.692099621115869
XOFFranco CFA277.888187069583240.003598569664098747
LKRRupia singalese71.320372276360390.014021239206731631
UAHGrivnia ucraina4.5924683877823690.21774782438576223
NGNNaira nigeriana88.35057666811360.011318545251339684
TNDDinaro tunisino0.8763851501785271.1410508265644295
UGXScellino ugandese1516.20813799482330.0006595400558412081
RONLeu rumeno1.85264526779472540.5397687389935896
BDTTaka bengalese45.1051348196312250.02217042480859114
PENsol peruviano1.44019413595850240.6943508343994631
GELLari georgiano0.93577956228600961.0686277412995713
XAFFranco CFA BEAC della Repubblica Centrafricana277.888187069583240.003598569664098747
FJDDollaro delle Figi1.00038801547218250.9996121350254287
VEFBolívar venezuelano2.4304770965812880.41144185288007906
UZSSom uzbeco1122.28423430047310.0008910398715734489
BGNLev bulgaro0.83088404686302381.2035373693543259
DZDDinaro algerino44.371987000159380.02253674148052933
IRRRial iraniano6943.8234860330490.00014401287734508528
DOPPeso dominicano22.84634398352370.043770679489076196
ISKCorona islandese72.303866452172530.013830519017423206
CRCColón costaricano278.5326745782410.003590243053222454
XAGOncia d'argento0.01855637661730639353.889831006521035
SYPLira siriana40.1308116060703240.024918509244620822
JMDDollaro giamaicano52.479834189827310.01905493825271727
LYDDinaro libico0.71077327358943571.4069184044441583
GHSCedi ghanese1.07465910832210950.9305276363974837
MURRupia mauriziana17.3863430814513470.0575164078676701
AOAKwanza angolano54.1872525896932440.01845452485978605
UYUPeso uruguaiano10.9314541066034320.09147913811355836
AFNAfghani afgano28.9056837313685870.03459527231022718
LBPLira libanese849.53652933992460.0011771124200827278
XPFFranco CFP50.553437972128420.019781048334463997
TTDDollaro di Trinidad3.62507285239269940.27585652501851327
TZSScellino tanzaniano893.62425341744560.0011190385625454396
ALLLek albanese58.868417050594160.016987037364034355
XCDDollaro dei Caraibi Orientali1.52611505187539540.655258591920138
GTQQuetzal guatemalteco4.471230000184240.22365210466891533
NPRRupia nepalese49.5139046399783850.02019634701143288
BOBBolíviano della Bolivia3.90551237869684260.25604834987968245
ZWDDollaro zimbabwiano204.555735175062350.004888643181498591
BBDDollaro di Barbados1.13045446352618040.88459998369217
CUCPeso cubano convertibile0.56522723176309021.76919996738434
LAKKip laotiano4485.9304108181770.00022291919589042684
BNDDollaro del Brunei0.69251640435613811.4440091147439926
BWPPula del Botswana4.4859303386674030.22291919947581296
HNLLempira honduregna11.2480210797319380.08890452755302197
PYGGuaraní paraguaiano2379.30304665385670.0004202911442518238
ETBBirr etiope10.3454206836780160.0966611248180271
NADDollaro namibiano4.9292449473041920.20287082721399363
PGKKina papuana1.17513612379876230.8509652454282363
SDGSterlina sudanese2.49338188001768920.4010617098063236
MOPPataca di Macao4.5132654008609150.22156906611546665
BMDDollaro delle Bermuda0.56522723176309021.76919996738434
NIOCórdoba nicaraguense13.6564547498925980.07322544674399221
BAMMarco bosniaco convertibile0.8285635383360541.2069080447448
KZTTenge kazako85.337927916642560.011718119063973437
PABBalboa panamense0.56522723176309021.76919996738434
GYDDollaro della Guyana114.712214834158390.008717467459291226
YERRial yemenita121.693424723529940.008217370842112931
MGAAriary malgascio1271.745374649770.0007863209255039699
KYDDollaro delle Cayman0.46348632819178872.1575609444648047
MZNMetical mozambicano16.679766038985160.05995287929475313
RSDDinaro serbo47.366733576057180.021111863210797326
SCRRupia delle Seychelles7.3678303562287820.13572516624987133
AMDDram armeno230.987834803060960.0043292323201894805
AZNManat azero0.443590150392881242.2543331927327843
SBDDollaro delle Salomone4.0639716334789150.24606470964561378
SLLLeone sierraleonese2446.8711331735510.00040868519246578256
TOPPa'anga tongano0.97959658884417791.0208283811807635
BZDDollaro del Belize1.1275645606597910.8868671780663743
GMDDalasi gambese18.6353719959028650.05366139190673832
MWKKwacha malawiano197.35587701225220.005066988706588749
BIFFranco del Burundi853.17318001975890.0011720949783921252
HTGGourde haitiano23.824119357769880.041974269226193454
SOSScellino somalo907.90804382403350.0011014331316947946
GNFFranco guineano3950.7040732724560.0002531194393336775
MNTTugrik mongolo784.49303506327570.0012747085765004171
MVRRufiyaa delle Maldive8.6649337393395620.11540769151642925
CDFFranco congolese516.66108936297110.0019355047643184675
TJSSomoni tagico2.69143649103059430.37154880055040196
KPWWon nordcoreano74.441277826038120.013433407233240957
KGSSom kirghizo26.8083490686345240.03730181211233142
LRDDollaro liberiano42.086912268286680.02376035556197169
LSLLoti lesothiano4.9292449473041920.20287082721399363
MMKKyat birmano485.38190791162750.002060233362019064
GIPSterlina di Gibilterra0.350365555098772.8541618473827843
XPTOncia di platino0.000346766236558902172883.7871008532825
MDLLeu moldavo6.88717771843486750.14519735672324904
CUPPeso cubano14.978521641721890.06676226292016377
KHRRiel cambogiano2265.43980666569270.00044141539186239276
MKDDinaro macedone26.6152108001643450.03757249970734123
VUVVatu di Vanuatu51.1795754946659050.01953904443979265
ANGFiorino delle Antille olandesi1.01175674101125580.9883798738029608
SZLLilangeni dello Swaziland4.9292449473041920.20287082721399363
CVEEscudo capoverdiano46.78781619888750.021373085585981628
SRDDollaro surinamese1.8579739144848210.5382206887857626
SVCColón salvadoregno4.945738277927040.20219428198678172
XPDOncia di palladio0.00080549975312113161241.4653091142777
BSDDollaro delle Bahamas0.56522723176309021.76919996738434
XDRDiritti speciali di prelievo FMI0.36725638956871442.722893402002739
RWFFranco ruandese356.70251091013460.002803456576317551
AWGFiorino arubano o delle Antille olandesi1.01175674485593150.9883798700471172
BTNNgultrum del Bhutan30.949017679002640.032311203230157765
DJFFranco gibutiano101.249839993388320.009876558817923077
KMFFranco delle Comore208.416140302187440.004798092885464996
ERNNacfa eritreo8.5349525370040080.11716526784002787
FKPSterlina delle Falkland0.350365555098772.8541618473827843
SHPSterlina di Sant'Elena0.350365555098772.8541618473827843
SPLLuigino di Seborga0.0942045386271835910.615199804305828
WSTTala samoano1.27590797237717650.7837555855512641
JEPSterlina di Jersey0.350365555098772.8541618473827843
TMTManat turkmeno1.61089761052480720.6207719183804701
GGPSterlina di Guernsey0.350365555098772.8541618473827843
IMPSterlina di Man0.350365555098772.8541618473827843
TVDDollaro di Tuvalu0.53657417103008191.8636752456426704
ZMWKwacha zambiano2.9648153991087620.33728912778198766
CLFCLF0.0123445619856975181.00732947500336

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07635▲
GBP / EUR1,16569▼
USD / JPY152,975▼
GBP / USD1,25470▲
USD / CHF0,905010▼
USD / CAD1,36743▲
EUR / JPY164,655▲
AUD / USD0,660218▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement