Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 gen 2013, 17:00 UTC

USDDollaro statunitense0.5616984589767831.7803146581916
EUREuro0.428465610924608832.3339095939159424
GBPSterlina britannica0.34782188895586642.875034699517964
INRRupia indiana30.6069494238384470.03267231850362528
AUDDollaro australiano0.53421504014355781.8719053655458173
CADDollaro canadese0.55348193176457731.8067437121422574
SGDDollaro di Singapore0.68645177976932431.4567665631751157
CHFFranco svizzero0.51810185442747261.9301224102064796
MYRRinggit malese1.70260887239542140.5873339533307422
JPYYen giapponese48.833402621803720.020477786644207914
CNYRenminbi cinese (yuan)3.5013464792091780.2856044113137476
NZDDollaro neozelandese0.67469865239669771.4821431708033668
THBBaht tailandese17.0457352564243370.05866570053779943
HUFFiorino ungherese123.679154478809140.00808543690498254
AEDDirham degli Emirati Arabi Uniti2.0633428240998750.48465043633078564
HKDDollaro di Hong Kong4.3535654761414970.22969678657188494
MXNPeso messicano7.1599938444755110.13966492454062335
ZARRand sudafricano4.804811830543170.20812469567345218
PHPPeso filippino22.885824351294480.04369517062833864
SEKCorona svedese3.6541694709221290.2736599952348817
IDRRupia indonesiana5424.60286756261850.00018434529207284067
BRLReal brasiliano1.14443596153241710.8737928845411193
SARRial saudita2.10650971047450230.4747189130093043
TRYLira turca11
KESScellino keniota48.390240021703550.02066532423793495
KRWWon sudcoreano597.22332237807750.001674415520174447
EGPSterlina egiziana3.60851297552158230.2771224620178781
IQDDinaro iracheno654.65997120434510.0015275105306352397
NOKCorona norvegese3.1254404769101020.3199549015211539
KWDDinaro kuwaitiano0.158118102520843576.324386544343822
RUBRublo russo16.9454883462975230.059012757824621405
DKKCorona danese3.1963008979813660.31286165849765685
PKRRupia pakistana54.709267483810760.018278438845775333
ILSSiclo israeliano2.10618727169089270.47479158830789936
PLNZloty polacco1.75130465854971920.5710028778362952
QARRial del Qatar2.0453114271413070.48892309832624414
XAUOncia d'oro0.00033484238401740112986.4797520615907
OMRRial dell'Oman0.216057308215087124.628401641496387
COPPeso colombiano989.42832301421040.0010106846314582789
CLPPeso cileno265.587255022643030.003765240918336776
TWDNuovo dollaro taiwanese16.2828102296259840.06141446015138936
ARSPeso argentino2.76692514700656740.36141201762608666
CZKCorona ceca10.8184531462010550.09243465646021254
VNDDong vietnamita11692.3076389831240.0000855263161795296
MADDirham marocchino4.7721083905741240.20955098211415346
JODDinaro giordano0.398412518569374262.5099612923580192
BHDDinaro del Bahrain0.211816116203131324.7210760820531785
XOFFranco CFA281.055016745272160.0035580222391345087
LKRRupia singalese71.616561988660250.013963250569865946
UAHGrivnia ucraina4.5020145787158230.2221227813716332
NGNNaira nigeriana87.737280867231730.011397663457490187
TNDDinaro tunisino0.87765374601314521.1394015060525047
UGXScellino ugandese1522.1781146547140.0006569533423010992
RONLeu rumeno1.89104072944337150.5288093399735236
BDTTaka bengalese44.855459833073420.02229383008716069
PENsol peruviano1.43288723482172140.697891624475543
GELLari georgiano0.93122886468049091.0738498750713712
XAFFranco CFA BEAC della Repubblica Centrafricana281.055016745272160.0035580222391345087
FJDDollaro delle Figi0.99857961833280711.0014224020209468
VEFBolívar venezuelano2.4153033736001670.41402666469572097
UZSSom uzbeco1114.41473518816840.0008973319971681373
BGNLev bulgaro0.83924925530888361.191541122824056
DZDDinaro algerino44.1385946845449340.022655909349786087
IRRRial iraniano6900.4724689736960.00014491761317739587
DOPPeso dominicano22.706437697647240.04404037362952871
ISKCorona islandese72.386060204119840.013814814581428001
CRCColón costaricano281.69148775683130.003549983025625697
XAGOncia d'argento0.0181983293117014854.950099147672994
SYPLira siriana39.88028162051680.02507504860461016
JMDDollaro giamaicano51.871321599722750.019278475449627738
LYDDinaro libico0.70745922408035951.413509027746327
GHSCedi ghanese1.07199382767821150.932841191973894
MURRupia mauriziana17.271957897390060.0578973157496585
AOAKwanza angolano53.832802445127970.01857603458447672
UYUPeso uruguaiano10.829473198097290.09234059512476538
AFNAfghani afgano28.7701707418246320.03475822263877809
LBPLira libanese845.63026858965180.0011825499123485814
XPFFranco CFP51.129547843031810.019558162397015702
TTDDollaro di Trinidad3.5997782766762190.27779488711269446
TZSScellino tanzaniano892.25050271529350.0011207614867761954
ALLLek albanese59.8624618573488760.01670495948501051
XCDDollaro dei Caraibi Orientali1.51658584084701280.6593757986303632
GTQQuetzal guatemalteco4.4596047699289180.22423511759225678
NPRRupia nepalese49.085227724515770.020372728137523683
BOBBolíviano della Bolivia3.88113307413169340.25765671542291163
ZWDDollaro zimbabwiano203.278672303697760.004919355231256148
BBDDollaro di Barbados1.1233969179535660.8901573290958
CUCPeso cubano convertibile0.5616984589767831.7803146581916
LAKKip laotiano4472.47310685415050.00022358994142803918
BNDDollaro del Brunei0.68645177976932431.4567665631751157
BWPPula del Botswana4.4089362398102820.22681208019534216
HNLLempira honduregna11.1777985064811350.08946305477059528
PYGGuaraní paraguaiano2388.57994121425740.00041865879502096153
ETBBirr etiope10.2707626767457650.09736375296297319
NADDollaro namibiano4.804811830543170.20812469567345218
PGKKina papuana1.16475774502112330.8585476287018504
SDGSterlina sudanese2.4778146172293160.4035814435214676
MOPPataca di Macao4.4841724404257430.2230065889047426
BMDDollaro delle Bermuda0.5616984589767831.7803146581916
NIOCórdoba nicaraguense13.4779495268007530.07419526226979194
BAMMarco bosniaco convertibile0.83800589581467581.1933090268151874
KZTTenge kazako84.61881435468770.011817702807893361
PABBalboa panamense0.5616984589767831.7803146581916
GYDDollaro della Guyana114.698120119374070.008718538708038393
YERRial yemenita120.512685765096520.008297881618448046
MGAAriary malgascio1271.0985689480620.0007867210493577865
KYDDollaro delle Cayman0.46059274710750622.1711153861625867
MZNMetical mozambicano16.598139212027670.06024771736312226
RSDDinaro serbo47.924404488272490.02086619564035915
SCRRupia delle Seychelles7.3642385584400340.13579136418033555
AMDDram armeno226.68916911006210.004411326769275334
AZNManat azero0.440933110418111952.267917687224161
SBDDollaro delle Salomone3.9624687851026950.2523679186469813
SLLLeone sierraleonese2446.1022469374390.0004088136549696632
TOPPa'anga tongano0.97856874386372451.0219006138001687
BZDDollaro del Belize1.12052505700168050.892438766765124
GMDDalasi gambese19.1615252082540480.052187912451209184
MWKKwacha malawiano187.95645198348110.005320381340715492
BIFFranco del Burundi850.96801698191580.0011751322964482828
HTGGourde haitiano23.6755924489484460.042237591399509625
SOSScellino somalo903.76418752821950.0011064833214236823
GNFFranco guineano3926.34692775024950.00025468966915080736
MNTTugrik mongolo779.35739118482220.0012831083804565513
MVRRufiyaa delle Maldive8.6557724857626060.11552983880350873
CDFFranco congolese515.26768773642110.0019407388116903187
TJSSomoni tagico2.6756474122599990.37374132160236495
KPWWon nordcoreano72.582012452760750.013777518233609733
KGSSom kirghizo26.6170965428851360.037569837806644774
LRDDollaro liberiano40.722934705670850.02455618700438958
LSLLoti lesothiano4.804811830543170.20812469567345218
MMKKyat birmano481.657218283855850.0020761652935732985
GIPSterlina di Gibilterra0.34782188895586642.875034699517964
XPTOncia di platino0.000357454920680382142797.5555577654186
MDLLeu moldavo6.7992439221478710.14707517651228807
CUPPeso cubano14.8850091628847510.06718168521477737
KHRRiel cambogiano2246.7938373355380.00044507866426493994
MKDDinaro macedone26.51070408452560.03772061265561422
VUVVatu di Vanuatu51.2926424362267350.019495973545198456
ANGFiorino delle Antille olandesi1.00544023776691140.9945891982809498
SZLLilangeni dello Swaziland4.804811830543170.20812469567345218
CVEEscudo capoverdiano46.6473485901146250.021437445647487823
SRDDollaro surinamese1.83935224291235390.5436696553655441
SVCColón salvadoregno4.9148615160468520.20346453236475429
XPDOncia di palladio0.00080284870738067811245.5646883489853
BSDDollaro delle Bahamas0.5616984589767831.7803146581916
XDRDiritti speciali di prelievo FMI0.36648015650269532.7286606989665088
RWFFranco ruandese354.180539215208570.0028234188197233958
AWGFiorino arubano o delle Antille olandesi1.00544024156844160.9945891945204469
BTNNgultrum del Bhutan30.6069494238384470.03267231850362528
DJFFranco gibutiano101.38573642208420.009863320377107567
KMFFranco delle Comore210.791262558954120.004744029652179345
ERNNacfa eritreo8.4816461621649570.11790164089381773
FKPSterlina delle Falkland0.34782188895586642.875034699517964
SHPSterlina di Sant'Elena0.34782188895586642.875034699517964
SPLLuigino di Seborga0.093616409829465710.681887949149388
WSTTala samoano1.2794953507733680.781558134928406
JEPSterlina di Jersey0.34782188895586642.875034699517964
TMTManat turkmeno1.60084060808383180.6246718098917895
GGPSterlina di Guernsey0.34782188895586642.875034699517964
IMPSterlina di Man0.34782188895586642.875034699517964
TVDDollaro di Tuvalu0.53421504014355781.8719053655458173
ZMWKwacha zambiano2.91791407260666840.3427105717018827
CLFCLF0.01226749359276440181.51624392042226

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07639▲
GBP / EUR1,16512▼
USD / JPY153,000▼
GBP / USD1,25412▲
USD / CHF0,905064▼
USD / CAD1,36795▲
EUR / JPY164,688▲
AUD / USD0,660650▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement