Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 dic 2012, 17:00 UTC

USDDollaro statunitense0.55919028076676941.78830003738403
EUREuro0.423083366428137762.363600366619125
GBPSterlina britannica0.346172829892447852.888730465388312
INRRupia indiana30.626851940674850.03265108676324392
AUDDollaro australiano0.53918646298984351.8546459687709866
CADDollaro canadese0.55731699332620081.7943109791642302
SGDDollaro di Singapore0.68428114657429571.46138762554877
CHFFranco svizzero0.51070848342429051.9580642038585678
MYRRinggit malese1.71112222714918930.5844117878510919
JPYYen giapponese48.017670945304470.02082566647472492
CNYRenminbi cinese (yuan)3.48694283377734360.2867841681581908
NZDDollaro neozelandese0.68193937273705071.4664060178639815
THBBaht tailandese17.105630773981140.058460282068117
HUFFiorino ungherese123.094556505188950.00812383608496811
AEDDirham degli Emirati Arabi Uniti2.05384996075463940.4868904832914734
HKDDollaro di Hong Kong4.3343677447653450.23071415691659045
MXNPeso messicano7.2845717875487040.1372764287544354
ZARRand sudafricano4.7370686254595330.21110101606412596
PHPPeso filippino22.9212105472121980.0436277132021557
SEKCorona svedese3.6417267034935860.2745950153372791
IDRRupia indonesiana5396.1862093993250.00018531606605015855
BRLReal brasiliano1.14443888642541070.8737906513500626
SARRial saudita2.0970194719034620.47686729350791446
TRYLira turca11
KESScellino keniota48.090364145942160.020794186481209655
KRWWon sudcoreano596.32052906178930.0016769504842862493
EGPSterlina egiziana3.4576412733042470.28921450230271106
IQDDinaro iracheno650.89748681251960.0015363402383024314
NOKCorona norvegese3.12517468163528230.3199821136003632
KWDDinaro kuwaitiano0.157412070568591636.352752977505968
RUBRublo russo16.983759476591330.05887977873086918
DKKCorona danese3.15623770173187660.31683291770175753
PKRRupia pakistana54.353293755801690.018398149052250578
ILSSiclo israeliano2.0871777229619670.4791158840948507
PLNZloty polacco1.72300505261260820.5803813508751416
QARRial del Qatar2.034054677284750.4916288687651677
XAUOncia d'oro0.000337614128338994132961.961351913307
OMRRial dell'Oman0.21528825276235394.644935277094987
COPPeso colombiano994.22210505435120.001005811473026274
CLPPeso cileno267.939760789060530.0037321821780204717
TWDNuovo dollaro taiwanese16.223227939249220.06164001416639642
ARSPeso argentino2.74394674398594330.36443855996540536
CZKCorona ceca10.6212601928840180.09415078642645204
VNDDong vietnamita11633.9537913526360.00008595530100379861
MADDirham marocchino4.7016158814527930.2126928326801128
JODDinaro giordano0.39534753810124462.529420076327653
BHDDinaro del Bahrain0.20947267538890414.773892337716189
XOFFranco CFA277.524495792101960.003603285530330685
LKRRupia singalese70.978022607782180.014088868120853481
UAHGrivnia ucraina4.49868392516970.22228723258486713
NGNNaira nigeriana87.093886229424330.011481862198292328
TNDDinaro tunisino0.86467596112029731.1565026032461607
UGXScellino ugandese1502.23049851377980.0006656768059158314
RONLeu rumeno1.8793546551149970.5320975459732002
BDTTaka bengalese45.4062490917483640.02202340030288318
PENsol peruviano1.42677352030405170.7008820851867896
GELLari georgiano0.92533756422291711.0806867014415253
XAFFranco CFA BEAC della Repubblica Centrafricana277.524495792101960.003603285530330685
FJDDollaro delle Figi0.9999826193969411.0000173809051496
VEFBolívar venezuelano2.40451820729710830.41588372962419307
UZSSom uzbeco1109.43848732569360.0009013568678426728
BGNLev bulgaro0.8276016262005291.208310820498193
DZDDinaro algerino43.795782619002050.02283324877875619
IRRRial iraniano6869.659468879230.00014556762304306005
DOPPeso dominicano22.5912873429774840.0442648524104958
ISKCorona islandese71.934237376534550.013901586177463347
CRCColón costaricano281.597034079871150.003551173765972136
XAGOncia d'argento0.01860247108339465553.75629912375684
SYPLira siriana39.702191522864610.02518752647253986
JMDDollaro giamaicano51.791264311083570.019308275503635376
LYDDinaro libico0.70569811459610281.417036519322908
GHSCedi ghanese1.06665546056261260.9375098492183644
MURRupia mauriziana17.183648232031510.05819485981655111
AOAKwanza angolano53.581276962790390.018663235680150957
UYUPeso uruguaiano10.7755231965237410.09280291840702519
AFNAfghani afgano28.591368997498690.03497559001415723
LBPLira libanese841.02218227322110.001189029280175552
XPFFranco CFP50.487275230088030.019806971072268267
TTDDollaro di Trinidad3.5896480810569020.27857884043763126
TZSScellino tanzaniano871.77764771539350.0011470814864554394
ALLLek albanese58.770897655330820.01701522419930734
XCDDollaro dei Caraibi Orientali1.50981375958009110.6623333465169371
GTQQuetzal guatemalteco4.41956815806054950.22626645053005193
NPRRupia nepalese48.202200495582210.020745940843336627
BOBBolíviano della Bolivia3.8638024703529510.2588124024644179
ZWDDollaro zimbabwiano202.370962609493830.004941420385145151
BBDDollaro di Barbados1.11838056153353870.894150018692015
CUCPeso cubano convertibile0.55919028076676941.78830003738403
LAKKip laotiano4443.8851612535170.00022502831727495026
BNDDollaro del Brunei0.68428114657429571.46138762554877
BWPPula del Botswana4.3720896136578710.22872358262651407
HNLLempira honduregna11.1279433397697430.08986386517858491
PYGGuaraní paraguaiano2377.91410429821960.0004205366367912285
ETBBirr etiope10.217048090880130.09787562817606907
NADDollaro namibiano4.7370686254595330.21110101606412596
PGKKina papuana1.15773424068833440.8637560891396345
SDGSterlina sudanese2.46742711388336970.40528046173009186
MOPPataca di Macao4.4643987771083050.22399432710348588
BMDDollaro delle Bermuda0.55919028076676941.78830003738403
NIOCórdoba nicaraguense13.4853214524454990.07415470246863524
BAMMarco bosniaco convertibile0.82747914056114461.2084896778447642
KZTTenge kazako84.10773569478370.011889512798547724
PABBalboa panamense0.55919028076676941.78830003738403
GYDDollaro della Guyana114.050638541050230.0087680350832939
YERRial yemenita120.393669155598760.00830608458911227
MGAAriary malgascio1256.60737250959410.0007957935166358934
KYDDollaro delle Cayman0.45170426305736972.213837862037164
MZNMetical mozambicano16.2388394013237980.061580755575332526
RSDDinaro serbo48.00740734604820.020830118835449184
SCRRupia delle Seychelles7.140860141368640.140039152175348
AMDDram armeno225.677419664290680.004431103481631271
AZNManat azero0.43896431882360612.278089487272976
SBDDollaro delle Salomone3.8980436343490740.2565389446100923
SLLLeone sierraleonese2434.1552921777470.00041082013264048475
TOPPa'anga tongano0.96913393547100481.0318491215705847
BZDDollaro del Belize1.09891091586321150.9099918706462975
GMDDalasi gambese19.075877763756890.05242222729587546
MWKKwacha malawiano187.117161326697580.005344245246720305
BIFFranco del Burundi859.7504355203170.001163128227314947
HTGGourde haitiano23.5698727266614160.04242704284392826
SOSScellino somalo898.61878119219840.00111281894050033
GNFFranco guineano3921.0422487365880.00025503423237079715
MNTTugrik mongolo770.27698601406310.0012982342951393109
MVRRufiyaa delle Maldive8.5108762225901450.11749671524369396
CDFFranco congolese511.61050390372310.001954611940860745
TJSSomoni tagico2.66509789551676460.3752207383009093
KPWWon nordcoreano71.685623492061010.013949798457298029
KGSSom kirghizo26.5069340522738630.037725977588653495
LRDDollaro liberiano40.681092925782470.024581443812838902
LSLLoti lesothiano4.7370686254595330.21110101606412596
MMKKyat birmano479.50597743639010.002085479737596508
GIPSterlina di Gibilterra0.346172829892447852.888730465388312
XPTOncia di platino0.000367286669054042452722.6689239103866
MDLLeu moldavo6.7381269268132860.14840919603646258
CUPPeso cubano14.8185424403193890.06748302027864264
KHRRiel cambogiano2238.15909876899470.0004467957619947608
MKDDinaro macedone26.3924616291100660.03788960704207413
VUVVatu di Vanuatu50.997745623964380.019608709909915888
ANGFiorino delle Antille olandesi1.0009505987689050.9990503040109331
SZLLilangeni dello Swaziland4.7370686254595330.21110101606412596
CVEEscudo capoverdiano46.412793303641860.021545783582940122
SRDDollaro surinamese1.83812968751932250.5440312545898577
SVCColón salvadoregno4.8929149567092320.20437714712960345
XPDOncia di palladio0.00080285754596876881245.550976036912
BSDDollaro delle Bahamas0.55919028076676941.78830003738403
XDRDiritti speciali di prelievo FMI0.36327796286313022.752713079864862
RWFFranco ruandese348.93473519846410.0028658654445256893
AWGFiorino arubano o delle Antille olandesi1.00095060257251720.9990503002145419
BTNNgultrum del Bhutan30.626851940674850.03265108676324392
DJFFranco gibutiano97.60666521435290.010245201982916957
KMFFranco delle Comore208.143371844076480.0048043807071075795
ERNNacfa eritreo8.443772673845450.11843047398676372
FKPSterlina delle Falkland0.346172829892447852.888730465388312
SHPSterlina di Sant'Elena0.346172829892447852.888730465388312
SPLLuigino di Seborga0.0931983801277967610.729800224303967
WSTTala samoano1.26656915235961560.789534466505048
JEPSterlina di Jersey0.346172829892447852.888730465388312
TMTManat turkmeno1.59369230018529270.6274736973277298
GGPSterlina di Guernsey0.346172829892447852.888730465388312
IMPSterlina di Man0.346172829892447852.888730465388312
TVDDollaro di Tuvalu0.53918646298984351.8546459687709866
CLFCLF0.01221271498401246781.88187485821861

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07461▼
GBP / EUR1,16213▼
USD / JPY155,245▲
GBP / USD1,24883▼
USD / CHF0,908519▲
USD / CAD1,37525▲
EUR / JPY166,828▲
AUD / USD0,657942▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement