Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SGD — Dollaro di Singapore

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 lug 2013, 16:00 UTC

USDDollaro statunitense0.79101408005062491.2642
EUREuro0.5956415124189211.678862166505093
GBPSterlina britannica0.51421314441306751.9447188600000076
INRRupia indiana46.705823215459890.02141060645450725
AUDDollaro australiano0.8534895123550151.1716605599999954
CADDollaro canadese0.81320202499604491.2297067263265407
SGDDollaro di Singapore11
CHFFranco svizzero0.73409270685018191.3622257661307702
MYRRinggit malese2.53654491899511970.394237055496798
JPYYen giapponese77.689447872172120.012871760932647762
CNYRenminbi cinese (yuan)4.8499841797183990.20618623957203552
NZDDollaro neozelandese0.97782814766131941.0226745900000007
THBBaht tailandese24.6187148715126650.04061950452
HUFFiorino ungherese176.975162157886420.005650510432124148
AEDDirham degli Emirati Arabi Uniti2.9053155841414020.34419668742992227
HKDDollaro di Hong Kong6.135777566840690.16297852865531756
MXNPeso messicano10.0196566998892590.09980381862894089
ZARRand sudafricano7.7349746875494390.12928290529633468
PHPPeso filippino34.211358962189530.02923005780346821
SEKCorona svedese5.135615408954280.1947186306545531
IDRRupia indonesiana8101.9617149185260.00012342689773004638
BRLReal brasiliano1.77835780709364030.5623165349577732
SARRial saudita2.96681695934187630.33706157599349446
TRYLira turca1.52112005858684540.6574103039105423
KESScellino keniota67.869075937419540.014734251000000004
KRWWon sudcoreano880.47777250435050.001135747012847004
EGPSterlina egiziana5.538324411298940.18056002605406485
IQDDinaro iracheno919.98706696901050.001086971802
NOKCorona norvegese4.6720851131150130.21403719662402965
KWDDinaro kuwaitiano0.224806211583507364.448275663542047
RUBRublo russo25.930636946422720.038564420999999995
DKKCorona danese4.4413858566682490.22515494763838428
PKRRupia pakistana80.090175605125760.012485925925925926
ILSSiclo israeliano2.83736750514159160.35243936437134094
PLNZloty polacco2.5215946843853820.39657444005270087
QARRial del Qatar2.8796868127389260.34725998520960016
XAUOncia d'oro0.00059309745823445661686.0635400070983
OMRRial dell'Oman0.304540413275794953.283636444974512
COPPeso colombiano1490.42869100765350.0006709478997776922
CLPPeso cileno401.439645625692150.002491034482758621
TWDNuovo dollaro taiwanese23.680193007435530.042229385532710904
ARSPeso argentino4.3347571737648240.2306934298539911
CZKCorona ceca15.4307071665875650.06480584390618993
VNDDong vietnamita16830.0868095877670.00005941739999999999
MADDirham marocchino6.6528214193371540.150312166368
JODDinaro giordano0.55869303475497561.789891653900012
BHDDinaro del Bahrain0.29821231138516063.35331561381594
XOFFranco CFA390.715219561778270.00255940887360771
LKRRupia singalese104.11504837783810.009604759499999999
UAHGrivnia ucraina6.4333362887436880.15544034310000007
NGNNaira nigeriana127.152239197978630.007864588199999998
TNDDinaro tunisino1.30556860329872660.7659497918940001
UGXScellino ugandese2049.2592747425520.0004879811999999999
RONLeu rumeno2.61489479512735330.3824245632609846
BDTTaka bengalese61.4617916059501540.016270270909304073
PENsol peruviano2.2069227508499050.4531196207999992
GELLari georgiano1.30891736796299640.7639901681159986
XAFFranco CFA BEAC della Repubblica Centrafricana390.715219561778270.00255940887360771
FJDDollaro delle Figi1.48407894943831660.6738186000000018
VEFBolívar venezuelano4.9736644442806990.20105900010000008
UZSSom uzbeco1651.38638841466580.0006055518
BGNLev bulgaro1.1651241892105680.8582776061644998
DZDDinaro algerino61.6753687871405840.01621392818016682
IRRRial iraniano9717.6176910396170.00010290588
DOPPeso dominicano33.202515792977190.030118199663999992
ISKCorona islandese95.079521611950820.0105175119
CRCColón costaricano398.696612928742350.0025081728
XAGOncia d'argento0.03955070400253124525.284
SYPLira siriana83.177085178824880.012022542000000002
JMDDollaro giamaicano80.086471605814010.012486503399999998
LYDDinaro libico1.00158198576451520.9984205129614949
GHSCedi ghanese1.63541203193728050.6114667010340002
MURRupia mauriziana24.6795715768350870.040519341954000004
AOAKwanza angolano75.976348825184990.013161990744
UYUPeso uruguaiano16.5558583892467330.06040157969999999
AFNAfghani afgano44.470772375013210.022486679375999997
LBPLira libanese1194.81312315060250.0008369509680000001
XPFFranco CFP71.078939429465520.014068864955312678
TTDDollaro di Trinidad5.0781878064713660.19692064139999993
TZSScellino tanzaniano1280.24808217172950.0007810986120000001
ALLLek albanese83.53899699414650.011970457343054635
XCDDollaro dei Caraibi Orientali2.13573801827242530.468222221754
GTQQuetzal guatemalteco6.2003633305174180.16128087124799997
NPRRupia nepalese74.471864545586130.01342788993
BOBBolíviano della Bolivia5.46561649502419660.18296197710000012
ZWDDollaro zimbabwiano286.267995570321150.003493230174081238
BBDDollaro di Barbados1.58202816010124980.6321
CUCPeso cubano convertibile0.79101408005062491.2642
LAKKip laotiano6166.30870011400750.00016217157600000002
BNDDollaro del Brunei11
BWPPula del Botswana6.7263101247373530.14866992176324131
HNLLempira honduregna16.1327306485757230.061985786646
PYGGuaraní paraguaiano3523.4480180428730.00028381289999999997
ETBBirr etiope14.8650532774063680.06727187459999999
NADDollaro namibiano7.7349746875494390.12928290529633468
PGKKina papuana1.82009891877607990.5494206879
SDGSterlina sudanese3.4824350163245610.2871553942319998
MOPPataca di Macao6.319850893845910.1582315812187549
BMDDollaro delle Bermuda0.79101408005062491.2642
NIOCórdoba nicaraguense19.7160264775945430.05072015911199999
BAMMarco bosniaco convertibile1.16497353923429840.8583885953815479
KZTTenge kazako121.283974248792530.008245112399999999
PABBalboa panamense0.79101408005062491.2642
GYDDollaro della Guyana160.495656965534640.006230698193999999
YERRial yemenita169.709092480288520.0058924362
MGAAriary malgascio1734.68000011101940.0005764752000000001
KYDDollaro delle Cayman0.63985045419479511.5628651873951183
MZNMetical mozambicano23.6908586675439460.0422103738
RSDDinaro serbo67.94060156429160.014718739266000003
SCRRupia delle Seychelles9.5182844680682250.10506094909800003
AMDDram armeno324.98524242014170.0030770628000000005
AZNManat azero0.62039209137190321.6118838616860047
SBDDollaro delle Salomone5.6788964840557590.17609054907192448
SLLLeone sierraleonese3423.41417835464740.00029210605200000005
TOPPa'anga tongano1.45140193729860780.6889890210986142
BZDDollaro del Belize1.56842701302345340.6375814696485634
GMDDalasi gambese28.866493205022360.03464224049999999
MWKKwacha malawiano257.617352239252570.0038817261
BIFFranco del Burundi1214.198781295570.000823588374
HTGGourde haitiano34.290535809373370.029162565600000006
SOSScellino somalo1083.670000343350.000922790148
GNFFranco guineano5536.9878205979620.000180603612
MNTTugrik mongolo1178.2088565926760.000848745954
MVRRufiyaa delle Maldive12.1578861708677510.08225114020199997
CDFFranco congolese730.30391555088020.001369292946
TJSSomoni tagico3.77234192952868240.26508731676000014
KPWWon nordcoreano101.36433822187190.009865402542372883
KGSSom kirghizo38.639526019697740.025880234646000002
LRDDollaro liberiano58.929753412100480.016969356600000002
LSLLoti lesothiano7.7349746875494390.12928290529633468
MMKKyat birmano772.85205671775760.0012939087
GIPSterlina di Gibilterra0.51421314441306751.9447188600000076
XPTOncia di platino0.00055238992032115171810.3154369989484
MDLLeu moldavo9.6945068917479280.10315119800999999
CUPPeso cubano20.961873121341560.04770566037735849
KHRRiel cambogiano3237.6149314449280.000308869344
MKDDinaro macedone37.0073723385634850.027021642899999993
VUVVatu di Vanuatu75.658926834110470.013217211
ANGFiorino delle Antille olandesi1.41591575549776150.7062567078000008
SZLLilangeni dello Swaziland7.7349746875494390.12928290529633468
CVEEscudo capoverdiano65.588476537871060.015246580692000002
SRDDollaro surinamese2.59027429910954780.3860594996999999
SVCColón salvadoregno6.9213732004429680.14448
XPDOncia di palladio0.0010879176993909192919.1871780005595
BSDDollaro delle Bahamas0.79101408005062491.2642
XDRDiritti speciali di prelievo FMI0.52195044993546911.915890675299991
RWFFranco ruandese514.64806769721860.0019430753999999998
AWGFiorino arubano o delle Antille olandesi1.41591520329061860.7062569832402235
BTNNgultrum del Bhutan46.705823215459890.02141060645450725
DJFFranco gibutiano142.143959986670840.007035121296000001
KMFFranco delle Comore293.036414671333660.0034125451648102803
ERNNacfa eritreo8.2819151430879540.120745018842
FKPSterlina delle Falkland0.51421314441306751.9447188600000076
SHPSterlina di Sant'Elena0.51421314441306751.9447188600000076
SPLLuigino di Seborga0.131835680008440127.5851999999998485
WSTTala samoano1.88426406618111830.5307111768186097
JEPSterlina di Jersey0.51421314441306751.9447188600000076
TMTManat turkmeno2.2543901281442810.443578947368421
GGPSterlina di Guernsey0.51421314441306751.9447188600000076
IMPSterlina di Man0.51421314441306751.9447188600000076
TVDDollaro di Tuvalu0.8534895123550151.1716605599999954
ZMWKwacha zambiano4.3234263229701870.23129803199999985
BTCBitcoin0.008078878731268786123.7795532354711
CLFCLF0.01727574645030058357.88461892959773
XBTXBT0.008078878731268786123.7795532354711

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07869▲
GBP / EUR1,16712▲
USD / JPY153,507▲
GBP / USD1,25896▲
USD / CHF0,904102▼
USD / CAD1,36621▼
EUR / JPY165,586▲
AUD / USD0,663436▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement