Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SEK — Corona svedese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 nov 2012, 17:00 UTC

USDDollaro statunitense0.150814478528426646.63066311509019
EUREuro0.116394121507180878.591499184418051
GBPSterlina britannica0.0940895129515585510.6281770266453
INRRupia indiana8.3739316252316980.11941821891486139
AUDDollaro australiano0.144327428504695356.928689926512945
CADDollaro canadese0.149693704713384336.680307644965303
SGDDollaro di Singapore0.184389290951609445.423308451587012
CHFFranco svizzero0.140217182465590237.13179356777764
MYRRinggit malese0.461502339343643042.1668362535761316
JPYYen giapponese12.4190976187478410.08052114821051107
CNYRenminbi cinese (yuan)0.93925190333915931.0646771078609194
NZDDollaro neozelandese0.183046698343879135.463086791772438
THBBaht tailandese4.6279964771227920.21607622325194512
HUFFiorino ungherese32.6203390974451040.030655720561725316
AEDDirham degli Emirati Arabi Uniti0.55395650084140621.8051958926036555
HKDDollaro di Hong Kong1.16884428435785810.8555459554215827
MXNPeso messicano1.95809486202433150.5107004871899684
ZARRand sudafricano1.33845874562119780.7471279957425103
PHPPeso filippino6.1954505330014610.1614087619089645
SEKCorona svedese11
IDRRupia indonesiana1450.08120920533570.0006896165495089849
BRLReal brasiliano0.314877933085300653.1758338547309357
SARRial saudita0.56561428122597471.7679893050657949
TRYLira turca0.270639640240609773.6949502264744325
KESScellino keniota12.9624949154340590.07714564260382695
KRWWon sudcoreano163.661307194259850.006110179718979254
EGPSterlina egiziana0.9180810429569771.0892284593734518
IQDDinaro iracheno175.453419501713090.005699518441076814
NOKCorona norvegese0.85415433972423641.1707486030251275
KWDDinaro kuwaitiano0.0425824378513685823.483859789578965
RUBRublo russo4.6860614031717670.21339882557303855
DKKCorona danese0.86809250038453611.1519509724563146
PKRRupia pakistana14.4928857515662410.06899937094252816
ILSSiclo israeliano0.58172777860090761.7190171017878222
PLNZloty polacco0.478522904147765942.0897641290148234
QARRial del Qatar0.54916016742740541.8209623700214783
XAUOncia d'oro0.0000862464594662522611594.678856252578
OMRRial dell'Oman0.0580558756113722417.224785423856662
COPPeso colombiano274.53597604897040.0036425098611543175
CLPPeso cileno72.14176707802460.013861595584683344
TWDNuovo dollaro taiwanese4.4001316046728310.2272659297140169
ARSPeso argentino0.72722522629675351.3750898123986932
CZKCorona ceca2.94943983711603330.3390474311141744
VNDDong vietnamita3143.2833116418640.0003181386788445931
MADDirham marocchino1.29364028582341060.773012413851578
JODDinaro giordano0.106746281086116179.368007857746942
BHDDinaro del Bahrain0.05684187895124022417.592662636254765
XOFFranco CFA76.349538761485750.013097656072605462
LKRRupia singalese19.6360235047752950.050926808055450204
UAHGrivnia ucraina1.23019323960227770.81288042220367
NGNNaira nigeriana23.75372237716590.04209866496382416
TNDDinaro tunisino0.237959864657708274.202389345944717
UGXScellino ugandese401.914832767439460.0024880893126396045
RONLeu rumeno0.52779971092325631.8946581047775586
BDTTaka bengalese12.2502192154485920.08163119225971999
PENsol peruviano0.39030487083223782.5620997192982085
GELLari georgiano0.249685796862404894.005033576463594
XAFFranco CFA BEAC della Repubblica Centrafricana76.349538761485750.013097656072605462
FJDDollaro delle Figi0.26930730314930973.7132301586547722
VEFBolívar venezuelano0.64850225767223461.5420146779279513
UZSSom uzbeco296.547750545359350.0033721382076275165
BGNLev bulgaro0.228064763825450464.384719424546225
DZDDinaro algerino12.0681684818384060.08286261511056274
IRRRial iraniano1852.49891725172730.0005398113816355417
DOPPeso dominicano5.9969891045723110.16675034464170788
ISKCorona islandese18.951327976849440.05276675076393484
CRCColón costaricano75.355147084550540.013270493638317402
XAGOncia d'argento0.004446080358679029224.91721231442364
SYPLira siriana10.6624961326207930.09378666942167552
JMDDollaro giamaicano13.764258791809370.0726519324524082
LYDDinaro libico0.1910819353599055.233357083789677
GHSCedi ghanese0.2863495046389363.49223582999007
MURRupia mauriziana4.72047927691495950.21184289588779723
AOAKwanza angolano14.4147418336574930.06937342420278832
UYUPeso uruguaiano2.9484148896721370.33916529301993853
AFNAfghani afgano7.9177517379373090.12629847879778494
LBPLira libanese227.042252907515260.004404466513144344
XPFFranco CFP13.8895133063461480.07199676316542336
TTDDollaro di Trinidad0.96576890023808981.0354444005739585
TZSScellino tanzaniano242.580209405297040.0041223478306477365
ALLLek albanese16.269003896424890.061466578185512
XCDDollaro dei Caraibi Orientali0.40719909253808992.455801150653249
GTQQuetzal guatemalteco1.19392241169923620.8375753652004586
NPRRupia nepalese13.3677669665387560.074806809731433
BOBBolíviano della Bolivia1.0423761787060460.9593465587839414
ZWDDollaro zimbabwiano54.57975977943760.018321810210251976
BBDDollaro di Barbados0.30162895705685333.315331557545095
CUCPeso cubano convertibile0.150814478528426646.63066311509019
LAKKip laotiano1206.13621775970340.000829093750171449
BNDDollaro del Brunei0.184389290951609445.423308451587012
BWPPula del Botswana1.20555137080498190.8294959669219826
HNLLempira honduregna2.98620259357445940.3348734617509686
PYGGuaraní paraguaiano672.67891801912690.0014865933407646442
ETBBirr etiope2.74183714864443130.3647189624279478
NADDollaro namibiano1.33845874562119780.7471279957425103
PGKKina papuana0.310643092702148743.2191283936218773
SDGSterlina sudanese0.66546803507568811.5027017787357184
MOPPataca di Macao1.2039096128885940.8306271411860027
BMDDollaro delle Bermuda0.150814478528426646.63066311509019
NIOCórdoba nicaraguense3.62331770349090570.27599015097035084
BAMMarco bosniaco convertibile0.227647114667390024.392763780296874
KZTTenge kazako22.648557446257440.04415292242664422
PABBalboa panamense0.150814478528426646.63066311509019
GYDDollaro della Guyana30.7594125789130960.032510373773702785
YERRial yemenita32.3654824238713060.030897113996436076
MGAAriary malgascio338.42232231044740.0029548878252855402
KYDDollaro delle Cayman0.123667872553046528.086174520153216
MZNMetical mozambicano4.5319629801390630.22065493570499445
RSDDinaro serbo13.0407336901164330.07668280203880704
SCRRupia delle Seychelles1.97807083549661940.5055430685569647
AMDDram armeno61.2826835696084440.01631782326999668
AZNManat azero0.11837423484413058.447784277691442
SBDDollaro delle Salomone1.07204571839224450.9327960392395467
SLLLeone sierraleonese648.49766471192730.0015420255991888815
TOPPa'anga tongano0.267971710078027673.7317372035608587
BZDDollaro del Belize0.300804818560169053.324414830808214
GMDDalasi gambese4.6703833690987990.2141151851936645
MWKKwacha malawiano49.529794433477150.020189867764201758
BIFFranco del Burundi228.482570254028050.004376701465184828
HTGGourde haitiano6.3583389188545130.15727378058358596
SOSScellino somalo243.563287975315860.004105709067703775
GNFFranco guineano1051.59161929327070.0009509394917696822
MNTTugrik mongolo210.013670091156060.0047615948026904715
MVRRufiyaa delle Maldive2.314788958712750.43200482542309093
CDFFranco congolese138.178672455567320.007237006856622968
TJSSomoni tagico0.71849445141820011.3917991962584404
KPWWon nordcoreano19.6868446640523440.05079534161337562
KGSSom kirghizo7.1330858990831430.14019177872630637
LRDDollaro liberiano10.8635614211592910.092050844215072
LSLLoti lesothiano1.33845874562119780.7471279957425103
MMKKyat birmano128.56940081816540.007777900446267859
GIPSterlina di Gibilterra0.0940895129515585510.6281770266453
XPTOncia di platino0.0000936786499975200610674.790894472462
MDLLeu moldavo1.87414639431149580.5335762473173125
CUPPeso cubano3.9965836810033060.2502137024562336
KHRRiel cambogiano603.25791405925320.0016576657789221776
MKDDinaro macedone7.194196641157710.1390009267023701
VUVVatu di Vanuatu13.8594411699808320.07215298133130883
ANGFiorino delle Antille olandesi0.26996244019822173.7042189990049854
SZLLilangeni dello Swaziland1.33845874562119780.7471279957425103
CVEEscudo capoverdiano12.79128630113320.07817822042740208
SRDDollaro surinamese0.493862150934365252.024856527490605
SVCColón salvadoregno1.31962668712373320.7577900702960217
XPDOncia di palladio0.000225844064897818484427.833870473607
BSDDollaro delle Bahamas0.150814478528426646.63066311509019
XDRDiritti speciali di prelievo FMI0.0983989056746107110.162714647527062
RWFFranco ruandese94.905698862605330.010536775051282185
AWGFiorino arubano o delle Antille olandesi0.26995791656588373.7042810698827875
BTNNgultrum del Bhutan8.3739316252316980.11941821891486139
DJFFranco gibutiano27.2519375970989370.0366946385532034
KMFFranco delle Comore57.262154071114320.017463541430140613
ERNNacfa eritreo2.2772983785869480.4391168102532506
FKPSterlina delle Falkland0.0940895129515585510.6281770266453
SHPSterlina di Sant'Elena0.0940895129515585510.6281770266453
SPLLuigino di Seborga0.02513574642140494339.783978690540344
WSTTala samoano0.34550854675476432.8942844088594484
JEPSterlina di Jersey0.0940895129515585510.6281770266453
TMTManat turkmeno0.429821263806015932.3265484614351544
GGPSterlina di Guernsey0.0940895129515585510.6281770266453
IMPSterlina di Man0.0940895129515585510.6281770266453
TVDDollaro di Tuvalu0.144327428504695356.928689926512945
CLFCLF0.0032937880093419484303.6018095772307

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07018▲
GBP / EUR1,16936▼
USD / JPY155,275▼
GBP / USD1,25144▲
USD / CHF0,912289▼
USD / CAD1,37259▼
EUR / JPY166,173▼
AUD / USD0,652262▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement