Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo russo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 apr 2016, 16:00 UTC

USDDollaro statunitense0.0147767867.67374218199093
EUREuro0.01296773270850000177.11448273024064
GBPSterlina britannica0.01038439050443442596.29838165012882
INRRupia indiana0.97866613939999991.0217989156272225
AUDDollaro australiano0.01923558969018481651.98696874420552
CADDollaro canadese0.01922237426352.02270990659256
SGDDollaro di Singapore0.01995751906850.106428388857495
CHFFranco svizzero0.014159775551170.62258835891753
MYRRinggit malese0.0575042667696001717.390013927256152
JPYYen giapponese1.650972687450.6057035392539074
CNYRenminbi cinese (yuan)0.09578604331610.43993430964656
NZDDollaro neozelandese0.02138865488442103346.75375826127221
THBBaht tailandese0.51969869195902271.9241918740077337
HUFFiorino ungherese4.06900802470000040.24576014447003405
AEDDirham degli Emirati Arabi Uniti0.0542743694886013118.42490312503805
HKDDollaro di Hong Kong0.11459710590778.726223861232851
MXNPeso messicano0.25620786498513.9030808053381025
ZARRand sudafricano0.21731212913354.60167595792905
PHPPeso filippino0.6811446830558071.4681168698457987
SEKCorona svedese0.1201972838768.319655550882807
IDRRupia indonesiana193.8211125480.005159396656297435
BRLReal brasiliano0.0525092877300000119.044249945684797
SARRial saudita0.05541440267800000518.045850025863558
TRYLira turca0.0417052222986074523.977812486888247
KESScellino keniota1.50082217881957680.6663014540380245
KRWWon sudcoreano16.96263518150.05895310423763829
EGPSterlina egiziana0.131220745849683687.620746197750793
IQDDinaro iracheno16.3485274268138880.06116758860861432
NOKCorona norvegese0.122882224801999998.137873493186659
KWDDinaro kuwaitiano0.0044603562332524134224.19733933915356
RUBRublo russo11
DKKCorona danese0.096634378255810.348284099814963
PKRRupia pakistana1.54749801546159650.6462043828222386
ILSSiclo israeliano0.05576402129279999617.932709600502136
PLNZloty polacco0.05518314607118.121474964717947
QARRial del Qatar0.053791121999331218.590428361253245
XAUOncia d'oro0.0000120880377607918782726.41265595214
OMRRial dell'Oman0.005691265213668417175.70785448521212
COPPeso colombiano44.885948371044930.022278687123498116
CLPPeso cileno9.9033981363806160.10097544158367736
TWDNuovo dollaro taiwanese0.476994458400000042.096460414559818
ARSPeso argentino0.218326918863105734.580287237173054
CZKCorona ceca0.350616047452.852122734463847
VNDDong vietnamita329.397681676326330.0030358440742841134
MADDirham marocchino0.142399166311153357.0225130238116815
JODDinaro giordano0.01047008490233714995.51020926074614
BHDDinaro del Bahrain0.005570098179182151179.53004917174164
XOFFranco CFA8.5062750442695340.11756027106996442
LKRRupia singalese2.1606669990744250.46282004604521415
UAHGrivnia ucraina0.38493367434392022.5978501405583625
NGNNaira nigeriana2.94101560789589960.3400185967443516
TNDDinaro tunisino0.0296176508193138833.763650132166894
UGXScellino ugandese49.797061400552680.020081506255083988
RONLeu rumeno0.05794342368033235417.258213900457324
BDTTaka bengalese1.15746796099469940.8639547993541217
PENsol peruviano0.0494134138833797120.237419789697057
GELLari georgiano0.0339101347168256629.489708854026347
XAFFranco CFA BEAC della Repubblica Centrafricana8.5062750442695340.11756027106996442
FJDDollaro delle Figi0.03068912259702999832.58483512646194
VEFBolívar venezuelano0.093826734991816710.657943070141119
UZSSom uzbeco42.435184653380050.02356535050261288
BGNLev bulgaro0.02536264354030000339.428066652872715
DZDDinaro algerino1.59874625786969870.625490127077753
IRRRial iraniano447.10378214826030.0022366171791148
DOPPeso dominicano0.67595398668748351.4793906385558961
ISKCorona islandese1.81983186902237270.5495013121938608
CRCColón costaricano7.8989800718439960.12659862297469407
XAGOncia d'argento0.0009818458471760431018.4898198390017
SYPLira siriana2.790093199601220.35841096639457315
JMDDollaro giamaicano1.79823496053486640.5561008555314486
LYDDinaro libico0.01980088520000000350.50279267312756
GHSCedi ghanese0.0569710123996399117.55278619563939
MURRupia mauriziana0.52042863361588641.921493045169516
AOAKwanza angolano2.3722213035933020.42154583068841783
UYUPeso uruguaiano0.468793086491819832.1331372599443177
AFNAfghani afgano1.01457168261291990.985637601696716
LBPLira libanese22.2817033083024220.044879872340252744
XPFFranco CFP1.54746213705250570.6462193652794167
TTDDollaro di Trinidad0.097025475196841110.306571526408328
TZSScellino tanzaniano32.308153136410350.030951939461777194
ALLLek albanese1.79138728149055320.5582265824550979
XCDDollaro dei Caraibi Orientali0.0398973060398973125.06434893122859
GTQQuetzal guatemalteco0.113965909980475868.774553725507177
NPRRupia nepalese1.56568848088765720.6386966578645685
BOBBolíviano della Bolivia0.100772221178439489.923369638040219
ZWDDollaro zimbabwiano5.3477166820.18699569544623082
BBDDollaro di Barbados0.0295535633.836871090995466
CUCPeso cubano convertibile0.0147767867.67374218199093
LAKKip laotiano120.058336041598960.008329284187759444
BNDDollaro del Brunei0.01995751906850.106428388857495
BWPPula del Botswana0.160093390104115946.2463540771399435
HNLLempira honduregna0.334485727045894852.9896641893565454
PYGGuaraní paraguaiano83.366882933709450.011995170801757894
ETBBirr etiope0.3171756714030873.1528269352321683
NADDollaro namibiano0.21731212913354.60167595792905
PGKKina papuana0.0454668251234394621.99405824543643
SDGSterlina sudanese0.0901250571638136511.095693378395023
MOPPataca di Macao0.118035019084931018.472062001196944
BMDDollaro delle Bermuda0.0147767867.67374218199093
NIOCórdoba nicaraguense0.417782409506931962.3935904845304594
BAMMarco bosniaco convertibile0.02536268066326555639.428008942618035
KZTTenge kazako5.0604371143058710.19761138759594443
PABBalboa panamense0.0147767867.67374218199093
GYDDollaro della Guyana3.06178994196250050.3266063377813028
YERRial yemenita3.177358003719910.31472688907867613
MGAAriary malgascio47.1303543520556260.021217748386319617
KYDDollaro delle Cayman0.01206727280650810982.86876546461112
MZNMetical mozambicano0.74681536146816061.3390190555723236
RSDDinaro serbo1.59285924485468740.6278018621106898
SCRRupia delle Seychelles0.19634169464392565.093161703699994
AMDDram armeno7.1114693822549920.14061791540511528
AZNManat azero0.02243688516674636344.56946641961233
SBDDollaro delle Salomone0.116332242827151888.596069118050224
SLLLeone sierraleonese59.0221281354849050.01694279809268325
TOPPa'anga tongano0.0323555506897306430.9065980545153
BZDDollaro del Belize0.02934674712386287434.07532684216523
GMDDalasi gambese0.63106938749014551.584611803112721
MWKKwacha malawiano10.117201621295940.09884156088132869
BIFFranco del Burundi22.87391836039690.04371791418698796
HTGGourde haitiano0.91265394354888531.095705559668615
SOSScellino somalo9.0005725562810640.11110404296470543
GNFFranco guineano112.27703062077350.008906541208571827
MNTTugrik mongolo30.247436186109350.033060653268168025
MVRRufiyaa delle Maldive0.22682357231952934.408712858958447
CDFFranco congolese13.7240111079120660.07286499494477146
TJSSomoni tagico0.11628734016745098.59938836471816
KPWWon nordcoreano1.9131483623163050.5226986153803934
KGSSom kirghizo1.03436260139382390.9667789599628607
LRDDollaro liberiano1.36685215000000020.7316080235890912
LSLLoti lesothiano0.21731212913354.60167595792905
MMKKyat birmano17.972682380987130.05563999734718931
GIPSterlina di Gibilterra0.01038439050443442596.29838165012882
XPTOncia di platino0.00001545122601552042264719.78333599688
MDLLeu moldavo0.28961477349365063.452862531620555
CUPPeso cubano0.391584672.5537261200751296
KHRRiel cambogiano59.104755809767620.016919112282919552
MKDDinaro macedone0.80185867715496281.2471025487284781
VUVVatu di Vanuatu1.54299134054290790.6480917771373532
ANGFiorino delle Antille olandesi0.02645043609948834237.80656002187215
SZLLilangeni dello Swaziland0.21731212913354.60167595792905
CVEEscudo capoverdiano1.44448517515999830.6922881710359091
SRDDollaro surinamese0.0754887107269077713.247013896126223
SVCColón salvadoregno0.1292968257.734141963656106
XPDOncia di palladio0.00002613000654278251638270.17794131454
BSDDollaro delle Bahamas0.0147767867.67374218199093
XDRDiritti speciali di prelievo FMI0.0104929912456957295.30170916803206
RWFFranco ruandese11.4084385253812020.08765441456122375
AWGFiorino arubano o delle Antille olandesi0.026450436237.806559878207224
BTNNgultrum del Bhutan0.97866613939999991.0217989156272225
DJFFranco gibutiano2.62539620496055730.3808948904971178
KMFFranco delle Comore6.379706283202150.1567470280932859
ERNNacfa eritreo0.154712844100381756.463587466281558
FKPSterlina delle Falkland0.01038439050443442596.29838165012882
SHPSterlina di Sant'Elena0.01038439050443442596.29838165012882
SPLLuigino di Seborga0.002462796666666716406.0424530919375
WSTTala samoano0.03753309626619253526.643152297049827
JEPSterlina di Jersey0.01038439050443442596.29838165012882
TMTManat turkmeno0.05171873000000000419.335354909140268
GGPSterlina di Guernsey0.01038439050443442596.29838165012882
IMPSterlina di Man0.01038439050443442596.29838165012882
TVDDollaro di Tuvalu0.01923558969018481651.98696874420552
ZMWKwacha zambiano0.161510209909515376.19155903865298
BTCBitcoin0.0000353012433319483628327.61414652438
CLFCLF0.000322724855435613443098.6147585385133
XBTXBT0.0000353012433319483628327.61414652438

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07679▲
GBP / EUR1,16494▼
USD / JPY153,016▼
GBP / USD1,25439▲
USD / CHF0,904909▼
USD / CAD1,36739▲
EUR / JPY164,766▲
AUD / USD0,660529▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement