Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo russo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 feb 2016, 17:00 UTC

USDDollaro statunitense0.01309843473704892376.345
EUREuro0.01198208158150252283.4579528772164
GBPSterlina britannica0.009446440745022988105.85997700000038
INRRupia indiana0.9011723099089661.1096656976744184
AUDDollaro australiano0.01838118823610570454.403446999999986
CADDollaro canadese0.01769795009496365256.50371905413906
SGDDollaro di Singapore0.0184449538280175554.21537019415132
CHFFranco svizzero0.01305835352675355476.57933275824021
MYRRinggit malese0.0552753918421854818.091233126941177
JPYYen giapponese1.4928940991551510.6698398771660452
CNYRenminbi cinese (yuan)0.0856840657541423811.670781389731792
NZDDollaro neozelandese0.01976376422036806750.59764874999995
THBBaht tailandese0.467810596633702342.137617247655047
HUFFiorino ungherese3.7322025018010350.26793830171793565
AEDDirham degli Emirati Arabi Uniti0.04811055078918069520.785461475632996
HKDDollaro di Hong Kong0.101833780863186859.819924110875297
MXNPeso messicano0.2393208461588844.178490992531861
ZARRand sudafricano0.2117193005435854.723234950391959
PHPPeso filippino0.62224114218350911.6070939901063044
SEKCorona svedese0.112177221821992298.914465733398565
IDRRupia indonesiana175.773790032091170.005689130329484442
BRLReal brasiliano0.0523256270875630419.111094422749574
SARRial saudita0.04912829916824939420.354867091476258
TRYLira turca0.03918612875761346625.519234272553913
KESScellino keniota1.3327657344947280.7503194103194103
KRWWon sudcoreano16.289213438994040.061390318430363466
EGPSterlina egiziana0.102495251817407829.756549520766773
IQDDinaro iracheno14.4916632410427760.0690051917
NOKCorona norvegese0.11388637107865618.780681924699715
KWDDinaro kuwaitiano0.003939747200209575253.82339251280007
RUBRublo russo11
DKKCorona danese0.0893810989586744411.188047715349219
PKRRupia pakistana1.37238849957430080.7286566451920783
ILSSiclo israeliano0.0512548955399829719.510331441801867
PLNZloty polacco0.05239242910472198519.086727168179205
QARRial del Qatar0.0476986050167005120.96497370625146
XAUOncia d'oro0.00001071345823262820293340.54217474484
OMRRial dell'Oman0.005037658176625713198.5049332326499
COPPeso colombiano43.7618704564804450.022850942831487583
CLPPeso cileno9.0732859022467910.1102136547634163
TWDNuovo dollaro taiwanese0.43667561726373682.290029395884577
ARSPeso argentino0.20239046433951144.940944244895317
CZKCorona ceca0.32322417971052463.093827945964894
VNDDong vietnamita293.732398978322070.0034044593088071347
MADDirham marocchino0.129216058680987627.738976178408515
JODDinaro giordano0.009293339639556619107.60394419930074
BHDDinaro del Bahrain0.004937847927172703202.51737492705183
XOFFranco CFA7.85973028795767450.12723082896777707
LKRRupia singalese1.88879424910920420.5294382913711334
UAHGrivnia ucraina0.354967586370682042.817158631931339
NGNNaira nigeriana2.6085532778832930.38335425558624153
TNDDinaro tunisino0.02657017486410374237.63618437268917
UGXScellino ugandese43.853559499639790.0228031660692951
RONLeu rumeno0.05349400746610779418.69368266405485
BDTTaka bengalese1.02600041693699250.9746584733224439
PENsol peruviano0.0461392363612548321.673527324343507
GELLari georgiano0.0325286542200543630.74212641061204
XAFFranco CFA BEAC della Repubblica Centrafricana7.85973028795767450.12723082896777707
FJDDollaro delle Figi0.02775230859912240436.0330383480826
VEFBolívar venezuelano0.0825889056257777312.108163831727529
UZSSom uzbeco37.3960311742746750.026740805604203152
BGNLev bulgaro0.0234209182002750742.696874283445275
DZDDinaro algerino1.405593031632720.7114434815021898
IRRRial iraniano395.48104001571810.0025285662239591957
DOPPeso dominicano0.59918789704630321.6689255656355881
ISKCorona islandese1.69100792455301590.5913632842757552
CRCColón costaricano6.9320843600595980.14425675569698385
XAGOncia d'argento0.00089104998211212261122.2715000000617
SYPLira siriana2.47319468011708880.40433533520000003
JMDDollaro giamaicano1.5750867771301330.6348856548856548
LYDDinaro libico0.0178793634160717855.93040293040293
GHSCedi ghanese0.0514113563429170219.45095541401274
MURRupia mauriziana0.469054947933721932.131946383691706
AOAKwanza angolano2.07156993854224640.48272567650006304
UYUPeso uruguaiano0.420459735072645062.3783490227125426
AFNAfghani afgano0.89491125810465651.1174292321653347
LBPLira libanese19.772087235575350.05057634978469692
XPFFranco CFP1.42984267082369420.6993776451110714
TTDDollaro di Trinidad0.0850677864983598211.755331144290217
TZSScellino tanzaniano28.606981465714850.034956501831501834
ALLLek albanese1.6524783420309310.6051516528628017
XCDDollaro dei Caraibi Orientali0.03536577441461418628.275925426555073
GTQQuetzal guatemalteco0.100543586590551049.945935229785992
NPRRupia nepalese1.43296878021977770.6978519098278106
BOBBolíviano della Bolivia0.0893313271551690311.194281243163378
ZWDDollaro zimbabwiano4.7403235313380050.21095606521138438
BBDDollaro di Barbados0.02619686947409784538.1725
CUCPeso cubano convertibile0.01309843473704892376.345
LAKKip laotiano106.431331455891030.009395729493569626
BNDDollaro del Brunei0.0184449538280175554.21537019415132
BWPPula del Botswana0.151426997336049926.603842231519518
HNLLempira honduregna0.297334468531010533.363215859030837
PYGGuaraní paraguaiano74.674176435915910.013391510261357657
ETBBirr etiope0.28096142510969943.5592074592074594
NADDollaro namibiano0.2117193005435854.723234950391959
PGKKina papuana0.0398028685572074125.123817359111477
SDGSterlina sudanese0.0799659440696836912.505323505323505
MOPPataca di Macao0.104888794289082469.533906903762425
BMDDollaro delle Bermuda0.01309843473704892376.345
NIOCórdoba nicaraguense0.366101250900517372.731484794275492
BAMMarco bosniaco convertibile0.02343491461955019742.67137372737711
KZTTenge kazako4.5615298971772870.21922469490308685
PABBalboa panamense0.01309843473704892376.345
GYDDollaro della Guyana2.6824283618590980.37279653548955716
YERRial yemenita2.8164909293339450.3550517381699802
MGAAriary malgascio41.784006811186070.023932601880877744
KYDDollaro delle Cayman0.01065690840022752193.83584454743465
MZNMetical mozambicano0.6317375013718821.5829359470165991
RSDDinaro serbo1.4566035642004940.6865285960966899
SCRRupia delle Seychelles0.181675288303871645.504325928617168
AMDDram armeno6.4442987783662970.15517592128984303
AZNManat azero0.020458445473124548.87956913997512
SBDDollaro delle Salomone0.105831211065970939.449008377846495
SLLLeone sierraleonese52.747396686096010.018958281599205363
TOPPa'anga tongano0.0302085666066596433.10319264799359
BZDDollaro del Belize0.02590886100541109338.59683371612318
GMDDalasi gambese0.51810858602397011.9300973328277082
MWKKwacha malawiano9.6737177028927070.10337287387463999
BIFFranco del Burundi20.4990503634815650.048782747603833866
HTGGourde haitiano0.79389613740718531.2596106126248918
SOSScellino somalo7.9965944069683670.12505323505323504
GNFFranco guineano100.203025738424260.009979738562091504
MNTTugrik mongolo26.5898225162093170.03760837438423645
MVRRufiyaa delle Maldive0.195690609475188965.110107238573383
CDFFranco congolese12.168445870718450.08217976318622174
TJSSomoni tagico0.10307289401848919.701871762915875
KPWWon nordcoreano1.68889594179048920.5921027905010218
KGSSom kirghizo0.97227057208948691.0285202789290644
LRDDollaro liberiano1.1089128931226420.9017840862000001
LSLLoti lesothiano0.2117193005435854.723234950391959
MMKKyat birmano16.1372715960442720.06196834415584415
GIPSterlina di Gibilterra0.009446440745022988105.85997700000038
XPTOncia di platino0.00001432321265086122469816.73904980194
MDLLeu moldavo0.26151025152384433.823941869096558
CUPPeso cubano0.347108520531796472.880943396226415
KHRRiel cambogiano52.596764686619950.01901257626696551
MKDDinaro macedone0.7333813829126571.3635470210989749
VUVVatu di Vanuatu1.47950747263701450.6759006077999999
ANGFiorino delle Antille olandesi0.0231842292347437343.13276882637991
SZLLilangeni dello Swaziland0.2117193005435854.723234950391959
CVEEscudo capoverdiano1.31606523020499040.7598407564070665
SRDDollaro surinamese0.0518698020583793319.279040218324
SVCColón salvadoregno0.114611303949178088.725142857142856
XPDOncia di palladio0.00002702463401388434237003.276325083025
BSDDollaro delle Bahamas0.01309843473704892376.345
XDRDiritti speciali di prelievo FMI0.009433505998721723106.0051268463182
RWFFranco ruandese9.8238260527866930.10179333333333333
AWGFiorino arubano o delle Antille olandesi0.02344619817931757342.650837988826815
BTNNgultrum del Bhutan0.9011723099089661.1096656976744184
DJFFranco gibutiano2.3266749623420.429797894499803
KMFFranco delle Comore5.8947977159682560.1696411052903694
ERNNacfa eritreo0.137140574024386547.29178805845
FKPSterlina delle Falkland0.009446440745022988105.85997700000038
SHPSterlina di Sant'Elena0.009446440745022988105.85997700000038
SPLLuigino di Seborga0.002183072456174864458.06999999999084
WSTTala samoano0.0350225515672392528.55303098291156
JEPSterlina di Jersey0.009446440745022988105.85997700000038
TMTManat turkmeno0.0458445215796712321.812857142857144
GGPSterlina di Guernsey0.009446440745022988105.85997700000038
IMPSterlina di Man0.009446440745022988105.85997700000038
TVDDollaro di Tuvalu0.01838118823610570454.403446999999986
ZMWKwacha zambiano0.150194183431360126.658047450000002
BTCBitcoin0.00003032466123138385232976.46072184548
CLFCLF0.000286069797137599053495.6503972315604
XBTXBT0.00003032466123138385232976.46072184548

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07654▲
GBP / EUR1,16531▼
USD / JPY153,006▼
GBP / USD1,25450▲
USD / CHF0,905001▼
USD / CAD1,36787▲
EUR / JPY164,717▲
AUD / USD0,660650▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement