Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Zloty polacco

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr 2016, 16:00 UTC

USDDollaro statunitense0.257019854783782033.89075
EUREuro0.22895071644284524.367752219939605
GBPSterlina britannica0.178440161058443745.604119577500685
INRRupia indiana17.13307202981430.05836664891502464
AUDDollaro australiano0.33331585369443943.000157324999998
CADDollaro canadese0.325669857996519933.0705942703812825
SGDDollaro di Singapore0.348096125425689132.8727696947993695
CHFFranco svizzero0.25153376598342223.9756093822644343
MYRRinggit malese1.00404789424364970.9959684251449987
JPYYen giapponese28.733534665552910.03480254036405922
CNYRenminbi cinese (yuan)1.67024352631240760.5987150880972533
NZDDollaro neozelandese0.37504173991884342.666369882499995
THBBaht tailandese9.0162474535026310.110910886725
HUFFiorino ungherese71.086551436098450.014067358449634824
AEDDirham degli Emirati Arabi Uniti0.94402099540235681.0592984741549991
HKDDollaro di Hong Kong1.993628477799910.5015979713048445
MXNPeso messicano4.4910107305789370.2226670253070381
ZARRand sudafricano3.7022977575017670.27010253239998155
PHPPeso filippino12.0118957552576990.08325080573249999
SEKCorona svedese2.09769324680331560.47671412468143504
IDRRupia indonesiana3392.9705069716640.0002947269945156501
BRLReal brasiliano0.91711109683223021.0903804385903455
SARRial saudita0.96413287926492321.0372014288760931
TRYLira turca0.73228772656865131.3655834499450004
KESScellino keniota26.0121017555073630.038443644785
KRWWon sudcoreano295.566407504979740.0033833344203134854
EGPSterlina egiziana2.2830542488512960.4380097408999999
IQDDinaro iracheno284.35803640362670.003516693295
NOKCorona norvegese2.1168797789629250.47239338291091215
KWDDinaro kuwaitiano0.0775709046468110212.891431452979845
RUBRublo russo17.1813329400726640.058202701937500004
DKKCorona danese1.70321917368116680.5871234985211565
PKRRupia pakistana26.9343674615829340.037127287337499995
ILSSiclo israeliano0.96836471117393821.032668774957434
PLNZloty polacco11
QARRial del Qatar0.93652803472779281.0677736948799996
XAUOncia d'oro0.000208526073710724164795.563366273517
OMRRial dell'Oman0.098944197517499210.10670686194752
COPPeso colombiano758.05885498829670.0013191587875000003
CLPPeso cileno171.15601615786560.005842622552500001
TWDNuovo dollaro taiwanese8.3287283942684580.12006634778583553
ARSPeso argentino3.68076795200680840.27168243503500006
CZKCorona ceca6.1844374477928420.16169619443024508
VNDDong vietnamita5724.2729350508250.000174694675
MADDirham marocchino2.49332001709472450.4010716607350001
JODDinaro giordano0.18208335653804025.4919901467824905
BHDDinaro del Bahrain0.0969081299940988310.319051663270095
XOFFranco CFA150.18182510569940.006658595334663102
LKRRupia singalese37.5412600303786160.026637358447500002
UAHGrivnia ucraina6.5131800560997950.15353483112499997
NGNNaira nigeriana51.184186061807020.019537284402499997
TNDDinaro tunisino0.52116877727186531.9187642153750024
UGXScellino ugandese850.04582214506560.00117640717
RONLeu rumeno1.02454494398735970.9760430773375008
BDTTaka bengalese20.1227041559789970.04969511017250001
PENsol peruviano0.8366767448469911.1952047265074603
GELLari georgiano0.57569877552233371.7370195013749963
XAFFranco CFA BEAC della Repubblica Centrafricana150.18182510569940.006658595334663102
FJDDollaro delle Figi0.52868984129023971.8914681575109384
VEFBolívar venezuelano2.55728299009633850.39104002328750004
UZSSom uzbeco745.35757887296790.0013416379310344827
BGNLev bulgaro0.447538392340808332.234445171887024
DZDDinaro algerino28.1341858446480230.035543946625
IRRRial iraniano7759.9434556319470.00012886691838897722
DOPPeso dominicano11.789474362341090.08482142369250001
ISKCorona islandese32.0889288697551860.03116339607529035
CRCColón costaricano136.027758144316640.007351440717997166
XAGOncia d'argento0.01514554241507164366.02602750000418
SYPLira siriana56.228234729155280.0177846593409322
JMDDollaro giamaicano31.408885801931810.0318381239725
LYDDinaro libico0.34183640686243012.925375939849624
GHSCedi ghanese0.98048861940464431.0198996502450004
MURRupia mauriziana9.009815550854450.11099006348749997
AOAKwanza angolano42.5954104560807350.023476707685
UYUPeso uruguaiano8.146130119582990.12275767576999999
AFNAfghani afgano17.522328599884340.057070040337367074
LBPLira libanese388.570345126286270.0025735365875
XPFFranco CFP27.321087881007780.03660176360309388
TTDDollaro di Trinidad1.70399760625912980.5868552844949997
TZSScellino tanzaniano565.36339892167360.0017687738575000002
ALLLek albanese31.6260158700917630.0316195376650552
XCDDollaro dei Caraibi Orientali0.69395360861016511.4410185170775
GTQQuetzal guatemalteco1.98756863954694580.5031272782750004
NPRRupia nepalese27.3612831326762240.03654799357
BOBBolíviano della Bolivia1.75801584593918640.568823086725802
ZWDDollaro zimbabwiano93.015485446250710.010750898038132083
BBDDollaro di Barbados0.51403970956756411.945375
CUCPeso cubano convertibile0.257019854783782033.89075
LAKKip laotiano2086.35867120735070.0004793039728980598
BNDDollaro del Brunei0.348096125425689132.8727696947993695
BWPPula del Botswana2.7494897499963580.3637038472325
HNLLempira honduregna5.7968301408223660.1725080735
PYGGuaraní paraguaiano1419.00661826126070.0007047183481253397
ETBBirr etiope5.5516288633296920.1801273148148148
NADDollaro namibiano3.7022977575017670.27010253239998155
PGKKina papuana0.80382959583627831.2440447641886492
SDGSterlina sudanese1.56782111418107030.6378278688524591
MOPPataca di Macao2.05343733213390720.4869883216551888
BMDDollaro delle Bermuda0.257019854783782033.89075
NIOCórdoba nicaraguense7.1837049412067080.13920393559928446
BAMMarco bosniaco convertibile0.44778867974040992.23319624913188
KZTTenge kazako85.973141425175090.01163153961136024
PABBalboa panamense0.257019854783782033.89075
GYDDollaro della Guyana52.9997947775071550.018867997587499998
YERRial yemenita64.306367666902260.015550559552358114
MGAAriary malgascio814.69460753069010.0012274538099999997
KYDDollaro delle Cayman0.213041459672417924.693922025964546
MZNMetical mozambicano12.6582278481012680.07899999999999999
RSDDinaro serbo28.1345862054609730.0355434408275
SCRRupia delle Seychelles3.25146418167452020.3075537493649999
AMDDram armeno123.20768468161760.008116376852500001
AZNManat azero0.38551264613855172.5939486292250034
SBDDollaro delle Salomone2.0537855749392150.4869057472222224
SLLLeone sierraleonese1002.377433656750.0009976282051282052
TOPPa'anga tongano0.57770252030863711.7309946985617282
BZDDollaro del Belize0.51810164103800041.9301232051620822
GMDDalasi gambese10.931465633990150.0914790416475
MWKKwacha malawiano173.78888295768670.005754107990000001
BIFFranco del Burundi400.95097346270.0024940705128205128
HTGGourde haitiano16.0466111665660660.06231845401000001
SOSScellino somalo155.80549143668360.006418259015000001
GNFFranco guineano1946.6776852517010.0005136957224999999
MNTTugrik mongolo508.38527276232090.00196701213346815
MVRRufiyaa delle Maldive3.93240377819186550.25429738562091503
CDFFranco congolese238.514425239349750.004192618534482758
TJSSomoni tagico2.02272051722069520.4943836736149999
KPWWon nordcoreano33.7756447718614650.029607132795081422
KGSSom kirghizo17.5887155401598750.05685463487750001
LRDDollaro liberiano23.7743365674998370.042062162162162166
LSLLoti lesothiano3.7022977575017670.27010253239998155
MMKKyat birmano299.149009839475350.0033428156775000004
GIPSterlina di Gibilterra0.178440161058443745.604119577500685
XPTOncia di platino0.000254596099913898343927.7899399801854
MDLLeu moldavo5.0605546999526080.19760679595250003
CUPPeso cubano6.8110261517702240.14682075471698114
KHRRiel cambogiano1028.0794191351280.0009726875
MKDDinaro macedone14.0916883983802970.0709638172325
VUVVatu di Vanuatu26.7300648975133330.037411057692307695
ANGFiorino delle Antille olandesi0.454925138065028542.198163865495286
SZLLilangeni dello Swaziland3.7022977575017670.27010253239998155
CVEEscudo capoverdiano25.2329242433978040.03963076139546728
SRDDollaro surinamese1.38073120230684570.7242539303300005
SVCColón salvadoregno2.2489237293580930.44465714285714286
XPDOncia di palladio0.00042604801336760262347.153298746121
BSDDollaro delle Bahamas0.257019854783782033.89075
XDRDiritti speciali di prelievo FMI0.183165198022437835.459552419327494
RWFFranco ruandese191.722877249982820.005215861635000002
AWGFiorino arubano o delle Antille olandesi0.460065540062969852.1736033519553075
BTNNgultrum del Bhutan17.13307202981430.05836664891502464
DJFFranco gibutiano45.703270577652120.02188027218535598
KMFFranco delle Comore112.636368829274560.008878127112884136
ERNNacfa eritreo2.69099714036928360.3716094621575
FKPSterlina delle Falkland0.178440161058443745.604119577500685
SHPSterlina di Sant'Elena0.178440161058443745.604119577500685
SPLLuigino di Seborga0.0428366424639645323.344499999999535
WSTTala samoano0.66482116640190451.5041639023199658
JEPSterlina di Jersey0.178440161058443745.604119577500685
TMTManat turkmeno0.89956949174323711.1116428571428572
GGPSterlina di Guernsey0.178440161058443745.604119577500685
IMPSterlina di Man0.178440161058443745.604119577500685
TVDDollaro di Tuvalu0.33331585369443943.000157324999998
ZMWKwacha zambiano2.40570575253543640.41567843405041277
BTCBitcoin0.00057244147113538521746.9034834541105
CLFCLF0.005613313284706033178.1479046830663
XBTXBT0.00057244147113538521746.9034834541105

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07642▼
GBP / EUR1,16602▲
USD / JPY153,234▲
GBP / USD1,25512▲
USD / CHF0,905178▼
USD / CAD1,36811▲
EUR / JPY164,944▲
AUD / USD0,661577▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement