Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Zloty polacco

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 ott 2015, 16:00 UTC

USDDollaro statunitense0.26388705633988653.7895
EUREuro0.235385934819897094.248342199227574
GBPSterlina britannica0.173861987069534265.751688548227972
INRRupia indiana17.2104499274310570.058104233428908754
AUDDollaro australiano0.37425479554657082.6719764499999945
CADDollaro canadese0.34713302771660642.8807400049999945
SGDDollaro di Singapore0.37812376302942342.6446367506455437
CHFFranco svizzero0.25634912257553773.9009300673745537
MYRRinggit malese1.16440125170178650.8588104818149996
JPYYen giapponese31.6598495843778840.031585747030631384
CNYRenminbi cinese (yuan)1.67726613009631880.5962083071113908
NZDDollaro neozelandese0.4094954475961132.4420295899999944
THBBaht tailandese9.6108894402096720.10404864255499997
HUFFiorino ungherese73.339490697981260.01363521876799079
AEDDirham degli Emirati Arabi Uniti0.9692966430493681.031675913839999
HKDDollaro di Hong Kong2.04519065839820560.4889519692913131
MXNPeso messicano4.4227074811980480.2261058422360582
ZARRand sudafricano3.622088666050930.2760837992103253
PHPPeso filippino12.2954508486274460.081330893215
SEKCorona svedese2.20552843383032030.4534060793146563
IDRRupia indonesiana3887.97994458371930.0002572029728170495
BRLReal brasiliano1.03869903681224440.9627427816521219
SARRial saudita0.98965562739147651.0104524971335627
TRYLira turca0.79050006597176411.2650220323140606
KESScellino keniota27.5232698643363240.03633289231
KRWWon sudcoreano309.5698640981660.0032302885906326318
EGPSterlina egiziana2.06787148492512470.4835890466549999
IQDDinaro iracheno313.39016714156880.0031909105799999993
NOKCorona norvegese2.21291727140783760.4518921755099364
KWDDinaro kuwaitiano0.0797991817657289912.531456812875064
RUBRublo russo17.4586209950305360.0572782925
DKKCorona danese1.75584641773321030.5695258935522365
PKRRupia pakistana27.5695940561977760.036271843464999995
ILSSiclo israeliano1.03246338567093290.9685573492276077
PLNZloty polacco11
QARRial del Qatar0.96101036802197391.0405714998249993
XAUOncia d'oro0.00023188669274046714312.451000020182
OMRRial dell'Oman0.101622898452597969.84030189284997
COPPeso colombiano795.75141839292780.0012566738517658762
CLPPeso cileno181.659856026932970.005504793529351578
TWDNuovo dollaro taiwanese8.630426177595990.11586913316006726
ARSPeso argentino2.49056596525710550.40151516319977026
CZKCorona ceca6.3930861591238960.15641897748755498
VNDDong vietnamita5931.3791040657790.00016859485500000002
MADDirham marocchino2.5623130066910490.39027238178499984
JODDinaro giordano0.186924349839617375.349757807679996
BHDDinaro del Bahrain0.0996145675923763210.038692373709926
XOFFranco CFA154.403051646655230.0064765559316046235
LKRRupia singalese37.237102382344110.026854935964999996
UAHGrivnia ucraina5.5809295916053650.17918161904500002
NGNNaira nigeriana52.566200275271270.019023631054999997
TNDDinaro tunisino0.51799366705464841.9305255326499964
UGXScellino ugandese971.88809789292340.0010289250399999998
RONLeu rumeno1.0401499700213460.9613998258150006
BDTTaka bengalese20.5397939179213650.0486859802
PENsol peruviano0.85073727573562751.1754510217449987
GELLari georgiano0.63051341036842591.5860090896649972
XAFFranco CFA BEAC della Repubblica Centrafricana154.403051646655230.0064765559316046235
FJDDollaro delle Figi0.57341270662722791.7439446116950004
VEFBolívar venezuelano1.67557890846132460.5968086581599996
UZSSom uzbeco691.65480129973150.0014458079349999999
BGNLev bulgaro0.459531600474996752.176128908145481
DZDDinaro algerino27.9331282975607920.035799785449999996
IRRRial iraniano7905.5439286964190.00012649351000000003
DOPPeso dominicano11.9448336327558240.08371820242499999
ISKCorona islandese33.517554246724490.029835112449999996
CRCColón costaricano141.153814570680140.00708447025
XAGOncia d'argento0.01729272977325504757.827770000003184
SYPLira siriana49.818209616742790.020072981499999996
JMDDollaro giamaicano31.349627426019040.03189830572499999
LYDDinaro libico0.35756696134054632.796678966789668
GHSCedi ghanese0.98372566679531341.0165435687550002
MURRupia mauriziana9.4206012608976440.10615033715
AOAKwanza angolano35.690219174917240.028018880889999997
UYUPeso uruguaiano7.6751491940083370.13029062689499998
AFNAfghani afgano16.944142351895960.05901744562999999
LBPLira libanese397.995681014548950.00251259008
XPFFranco CFP28.0890137016583630.03560110762952707
TTDDollaro di Trinidad1.67442502405247380.5972199325950002
TZSScellino tanzaniano572.43553296142340.0017469216049999998
ALLLek albanese32.9383823723446340.030359717993911232
XCDDollaro dei Caraibi Orientali0.71249505283018871.403518517115
GTQQuetzal guatemalteco2.03865929782693780.4905184505649998
NPRRupia nepalese27.6827931661255240.036123522435
BOBBolíviano della Bolivia1.8233640591573270.5484368275099998
ZWDDollaro zimbabwiano95.500725689404930.010471124620060791
BBDDollaro di Barbados0.5277741126797731.89475
CUCPeso cubano convertibile0.26388705633988653.7895
LAKKip laotiano2150.6687558262960.00046497165
BNDDollaro del Brunei0.37812376302942342.6446367506455437
BWPPula del Botswana2.7920576436341450.35815879456500016
HNLLempira honduregna5.8010287238624670.17238321815000004
PYGGuaraní paraguaiano1491.64578791411710.0006704004450000001
ETBBirr etiope5.5230195286698670.18106037735499994
NADDollaro namibiano3.622088666050930.2760837992103253
PGKKina papuana0.76048392879413651.31495217997
SDGSterlina sudanese1.60179011307642960.6243015185549999
MOPPataca di Macao2.1065463781501520.4747106497973914
BMDDollaro delle Bermuda0.26388705633988653.7895
NIOCórdoba nicaraguense7.28177825221262150.137329092615
BAMMarco bosniaco convertibile0.46037487289879932.1721428750083462
KZTTenge kazako71.660730312668620.013954644274999999
PABBalboa panamense0.26388705633988653.7895
GYDDollaro della Guyana54.6781325103003650.018288847005
YERRial yemenita56.768461161473550.017615414959999996
MGAAriary malgascio857.50002060143810.0011661807299999999
KYDDollaro delle Cayman0.217224447291397284.603533407354205
MZNMetical mozambicano11.213647084665130.08917705296499999
RSDDinaro serbo28.1949291876050050.03546737051
SCRRupia delle Seychelles3.43366069005894750.29123436771000005
AMDDram armeno125.005711198430380.0079996345
AZNManat azero0.276089924544958453.6220083063449864
SBDDollaro delle Salomone2.1107890554025680.4737564833589119
SLLLeone sierraleonese1104.17614268331980.0009056526049999998
TOPPa'anga tongano0.57812916275580431.7297172749999978
BZDDollaro del Belize0.52810515378987731.893562281722932
GMDDalasi gambese10.2696531590125630.09737427199499998
MWKKwacha malawiano145.088550879638520.0068923426
BIFFranco del Burundi408.753320745188940.002446463305
HTGGourde haitiano13.7595181450428910.072676963645
SOSScellino somalo168.501645088301070.00593466016
GNFFranco guineano1959.50884636434630.000510331965
MNTTugrik mongolo526.97311354718120.0018976300200000003
MVRRufiyaa delle Maldive4.050666302665260.24687296491
CDFFranco congolese244.686506198490950.004086862065
TJSSomoni tagico1.7037867393557910.5869279158600003
KPWWon nordcoreano34.451921244374070.029025957446808512
KGSSom kirghizo18.1723751433158330.055028580035
LRDDollaro liberiano24.4095319633373360.040967602389999996
LSLLoti lesothiano3.622088666050930.2760837992103253
MMKKyat birmano339.566168259990660.002944934135
GIPSterlina di Gibilterra0.173861987069534265.751688548227972
XPTOncia di platino0.000290035177793904233447.8576274998923
MDLLeu moldavo5.2909027765446630.18900366199000002
CUPPeso cubano6.9930069930069930.143
KHRRiel cambogiano1079.20438548947530.00092660854
MKDDinaro macedone14.3856500784673230.069513716415
VUVVatu di Vanuatu30.185325293419020.033128680585
ANGFiorino delle Antille olandesi0.472357829053437152.11703911419
SZLLilangeni dello Swaziland3.622088666050930.2760837992103253
CVEEscudo capoverdiano25.8863550283092860.038630390369999996
SRDDollaro surinamese0.87062735766709331.1485970331549995
SVCColón salvadoregno2.3090117429740070.4330857142857143
XPDOncia di palladio0.000377499222277345352649.012079991277
BSDDollaro delle Bahamas0.26388705633988653.7895
XDRDiritti speciali di prelievo FMI0.187993135356392675.319343166995035
RWFFranco ruandese193.789513512239270.005160237940000001
AWGFiorino arubano o delle Antille olandesi0.47235783084839692.1170391061452514
BTNNgultrum del Bhutan17.2104499274310570.058104233428908754
DJFFranco gibutiano46.824599884642680.021356295675
KMFFranco delle Comore115.802288734991440.008635407908806163
ERNNacfa eritreo2.7628967209108830.361938972395
FKPSterlina delle Falkland0.173861987069534265.751688548227972
SHPSterlina di Sant'Elena0.173861987069534265.751688548227972
SPLLuigino di Seborga0.04398117605664863422.736999999999547
WSTTala samoano0.70070912464122711.4271257000000022
JEPSterlina di Jersey0.173861987069534265.751688548227972
TMTManat turkmeno0.92360469718960291.0827142857142857
GGPSterlina di Guernsey0.173861987069534265.751688548227972
IMPSterlina di Man0.173861987069534265.751688548227972
TVDDollaro di Tuvalu0.37425479554657082.6719764499999945
ZMWKwacha zambiano3.2695586107335320.30585168184999995
BTCBitcoin0.0011062369126744955903.965496488766
CLFCLF0.005763292957506267173.511915388159
XBTXBT0.0011062369126744955903.965496488766

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07656▼
GBP / EUR1,16743▲
USD / JPY153,873▲
GBP / USD1,25681▲
USD / CHF0,905287▲
USD / CAD1,36798▲
EUR / JPY165,654▲
AUD / USD0,662350▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement