Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Zloty polacco

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 lug 2015, 16:00 UTC

USDDollaro statunitense0.26473971453116583.777295
EUREuro0.238285598556639064.196644724050774
GBPSterlina britannica0.170015550545011725.881814909250019
INRRupia indiana16.793366681712710.05954732121040144
AUDDollaro australiano0.352164568714553652.839581516250001
CADDollaro canadese0.332963138965820753.0033354536060273
SGDDollaro di Singapore0.356352892744675742.806207050258163
CHFFranco svizzero0.249224643561066834.012444298089537
MYRRinggit malese1.0017750585779930.9982280866719594
JPYYen giapponese32.5153317387177840.030754722357922166
CNYRenminbi cinese (yuan)1.64313351220913370.6085932716785357
NZDDollaro neozelandese0.39557671203760362.5279546787499965
THBBaht tailandese8.9333672976843830.11193987291435
HUFFiorino ungherese74.97680218251420.013337458665758035
AEDDirham degli Emirati Arabi Uniti0.97242858416818911.028353152386399
HKDDollaro di Hong Kong2.052472735118650.4872171907034818
MXNPeso messicano4.162367514319110.24024788694411636
ZARRand sudafricano3.259977047066750.30675062602044273
PHPPeso filippino11.9371137686063410.08377234391699612
SEKCorona svedese2.2412546544551060.4461786606944582
IDRRupia indonesiana3537.7168052799690.0002826681882810746
BRLReal brasiliano0.82989282012657211.204974878379456
SARRial saudita0.99346225274965281.0065807706656718
TRYLira turca0.71245043744182551.4036064088762021
KESScellino keniota26.3537456653910740.03794527019789999
KRWWon sudcoreano297.106792029746150.003365793131716358
EGPSterlina egiziana2.04511426950570960.48897023257370026
IQDDinaro iracheno315.29394580087870.0031716435197
NOKCorona norvegese2.11618367111914730.47254877430896547
KWDDinaro kuwaitiano0.0800834989597026412.486966890684831
RUBRublo russo14.8541829001746560.06732110454814999
DKKCorona danese1.77865377207763740.5622229664359605
PKRRupia pakistana26.9332918116728560.037128770110699996
ILSSiclo israeliano0.99405791710734791.005977602301024
PLNZloty polacco11
QARRial del Qatar0.96358540978253751.0377907239439008
XAUOncia d'oro0.000226509449624665254414.826850080815
OMRRial dell'Oman0.101977401311697919.806094165348075
COPPeso colombiano698.06121168402320.00143253912875
CLPPeso cileno168.636911439833480.005929899874600001
TWDNuovo dollaro taiwanese8.178736370868570.12226827649829253
ARSPeso argentino2.4089455063178310.4151193945140502
CZKCorona ceca6.4686369478687790.1545920737334733
VNDDong vietnamita5772.7805174698170.0001732267487
MADDirham marocchino2.5798326189379830.3876220467402498
JODDinaro giordano0.187528330119101085.3325276205727965
BHDDinaro del Bahrain0.0997299342305221110.027079709974906
XOFFranco CFA156.305106372417270.006397743638761038
LKRRupia singalese35.402428524589540.028246649782950002
UAHGrivnia ucraina5.5989624022980810.17860452136445001
NGNNaira nigeriana52.6699509053546960.018986157815050003
TNDDinaro tunisino0.51844956999554711.928827908968251
UGXScellino ugandese892.16052615476790.0011208745183
RONLeu rumeno1.069402385161580.9351017108951991
BDTTaka bengalese20.578218899221160.04859507058882767
PENsol peruviano0.84094567620127891.1891374535834485
GELLari georgiano0.59460245419915571.6817959511231022
XAFFranco CFA BEAC della Repubblica Centrafricana156.305106372417270.006397743638761038
FJDDollaro delle Figi0.5565352102157021.7968315061546958
VEFBolívar venezuelano1.680992952261920.5948864917335996
UZSSom uzbeco676.56456563037510.0014780555335
BGNLev bulgaro0.46673611671844532.1425382870107774
DZDDinaro algerino26.1913406956696130.03818055790344999
IRRRial iraniano7784.1727295256040.00012846580295
DOPPeso dominicano11.8307211425844230.08452570117645
ISKCorona islandese35.027654667646530.0285488711559
CRCColón costaricano141.220875646742480.007081106071750001
XAGOncia d'argento0.0168409487615237959.37907740000266
SYPLira siriana49.988616792138560.02000455432
JMDDollaro giamaicano30.9108174586836560.032351134075850004
LYDDinaro libico0.362370200598232332.759608815374754
GHSCedi ghanese1.09041277415850750.9170839004263492
MURRupia mauriziana9.3133733110800140.1073724811192
AOAKwanza angolano32.509487924195090.030760250740700004
UYUPeso uruguaiano7.1863530950881940.13915263928285
AFNAfghani afgano16.0220022580653740.06241417170545
LBPLira libanese398.830525514343040.0025073306480500003
XPFFranco CFP28.43503562728390.035167882787545485
TTDDollaro di Trinidad1.68260707473141210.5943158180050003
TZSScellino tanzaniano578.23631515631190.0017293967428
ALLLek albanese33.415446768123750.02992627951196324
XCDDollaro dei Caraibi Orientali0.71479722994894491.3989981467491501
GTQQuetzal guatemalteco2.01797838602995270.4955454463352003
NPRRupia nepalese26.878492769294460.037204467102500006
BOBBolíviano della Bolivia1.82660806941011740.5474628174192501
ZWDDollaro zimbabwiano95.809302688828910.010437399834208346
BBDDollaro di Barbados0.52947942906233161.8886475
CUCPeso cubano convertibile0.26473971453116583.777295
LAKKip laotiano2148.3381849481930.00046547606285
BNDDollaro del Brunei0.356352892744675742.806207050258163
BWPPula del Botswana2.63305149087392950.37978748363485004
HNLLempira honduregna5.7970583856238290.17250128142229995
PYGGuaraní paraguaiano1363.0217501475870.0007336640078499999
ETBBirr etiope5.4749463037592530.1826501931742
NADDollaro namibiano3.259977047066750.30675062602044273
PGKKina papuana0.72830628834084181.3730486966933995
SDGSterlina sudanese1.57943707529488960.6331369673674999
MOPPataca di Macao2.11404691717220940.47302639874124447
BMDDollaro delle Bermuda0.26473971453116583.777295
NIOCórdoba nicaraguense7.216990683686590.1385619081178
BAMMarco bosniaco convertibile0.46604612222503142.145710375672105
KZTTenge kazako49.297190189555450.020285131792599997
PABBalboa panamense0.26473971453116583.777295
GYDDollaro della Guyana54.854805660607190.01822994335605
YERRial yemenita56.932170029217890.01756476170655
MGAAriary malgascio800.03540095846530.0012499446884500004
KYDDollaro delle Cayman0.218908918060103854.568109919237913
MZNMetical mozambicano10.1846156713823230.0981873084136
RSDDinaro serbo28.634223150240150.03492324533315
SCRRupia delle Seychelles3.4593637937891560.28907049376980004
AMDDram armeno125.076047552555640.00799513591585
AZNManat azero0.27804547216383153.596534020920054
SBDDollaro delle Salomone2.037846836475840.4907140134875664
SLLLeone sierraleonese1119.17021573099050.00089351913225
TOPPa'anga tongano0.54885397435713911.8219782432499985
BZDDollaro del Belize0.53658941779072861.8636222907959077
GMDDalasi gambese10.3628697175657280.09649836650025002
MWKKwacha malawiano116.454590636276220.00858703804235
BIFFranco del Burundi424.371176152804940.0023564277128
HTGGourde haitiano13.8389730343406840.07225969712626454
SOSScellino somalo183.741117641335760.005442439954850001
GNFFranco guineano1861.21846548907370.0005372824407999999
MNTTugrik mongolo522.83936907507810.00191263332325
MVRRufiyaa delle Maldive4.0769919136313390.2452788774627
CDFFranco congolese245.61377024239080.004071432961650001
TJSSomoni tagico1.65732351373726170.6033824969664503
KPWWon nordcoreano34.714877851734530.028806093003436426
KGSSom kirghizo16.4385595928646030.060832580516
LRDDollaro liberiano24.4884027789904760.0408356563319
LSLLoti lesothiano3.259977047066750.30675062602044273
MMKKyat birmano300.029142241625830.0033330095621
GIPSterlina di Gibilterra0.170015550545011725.881814909250019
XPTOncia di platino0.00024444920802055444090.8293714574666
MDLLeu moldavo5.04178347866991850.19834251197630007
CUPPeso cubano7.0156024350758940.14253943396226415
KHRRiel cambogiano1089.32936070100730.0009179960038500001
MKDDinaro macedone14.6873872484207070.06808562905615001
VUVVatu di Vanuatu28.9978897841493750.0344852679779
ANGFiorino delle Antille olandesi0.47388408721002732.1102206784099002
SZLLilangeni dello Swaziland3.259977047066750.30675062602044273
CVEEscudo capoverdiano26.1481136606772180.038243676502900004
SRDDollaro surinamese0.8734404837004921.1448976989975497
SVCColón salvadoregno2.3164725021477010.43169085714285715
XPDOncia di palladio0.00038582233926129682591.8665101523675
BSDDollaro delle Bahamas0.26473971453116583.777295
XDRDiritti speciali di prelievo FMI0.188944718366484475.292553338592727
RWFFranco ruandese183.332252312832340.00545457761732852
AWGFiorino arubano o delle Antille olandesi0.47388408901078682.1102206703910613
BTNNgultrum del Bhutan16.793366681712710.05954732121040144
DJFFranco gibutiano46.872929947462360.02133427547885
KMFFranco delle Comore117.228829779312970.008530324851681382
ERNNacfa eritreo2.77182404972123960.36077326051795
FKPSterlina delle Falkland0.170015550545011725.881814909250019
SHPSterlina di Sant'Elena0.170015550545011725.881814909250019
SPLLuigino di Seborga0.0441232857551951822.66376999999955
WSTTala samoano0.67535641462032231.4806996399999972
JEPSterlina di Jersey0.170015550545011725.881814909250019
TMTManat turkmeno0.92658900085908041.079227142857143
GGPSterlina di Guernsey0.170015550545011725.881814909250019
IMPSterlina di Man0.170015550545011725.881814909250019
TVDDollaro di Tuvalu0.352164568714553652.839581516250001
ZMWKwacha zambiano2.00672340638493950.4983247799962
BTCBitcoin0.0010334135567224695967.6668101505825
CLFCLF0.005781915011263351172.95307835759758
XBTXBT0.0010334135567224695967.6668101505825

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07606▼
GBP / EUR1,16525▲
USD / JPY153,063▲
GBP / USD1,25388▼
USD / CHF0,905360▲
USD / CAD1,36851▲
EUR / JPY164,705▼
AUD / USD0,660911▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement