Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PEN — sol peruviano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 ott 2015, 16:00 UTC

USDDollaro statunitense0.30988780146805483.22697439286937
EUREuro0.27491326379775273.637510923211318
GBPSterlina britannica0.203659129903013134.9101653359523905
INRRupia indiana20.2220067568784930.049451076345815734
AUDDollaro australiano0.441253023257027372.2662734243012896
CADDollaro canadese0.4095705935149182.441581538894287
SGDDollaro di Singapore0.44436602141467862.2503970866548513
CHFFranco svizzero0.300080497437879573.332439157286496
MYRRinggit malese1.3728452845149350.7284142002595203
JPYYen giapponese37.011403578797640.027018699733204934
CNYRenminbi cinese (yuan)1.96932815191056050.5077873888259006
NZDDollaro neozelandese0.481938889940477342.0749518681165298
THBBaht tailandese11.3068753824227780.08844176363299806
HUFFiorino ungherese85.714710706481610.011666608820793484
AEDDirham degli Emirati Arabi Uniti1.13827984556783980.8785185856481034
HKDDollaro di Hong Kong2.40165420559594050.4163796760041325
MXNPeso messicano5.2105554362854520.19191811933065034
ZARRand sudafricano4.2737387095956420.23398716392154323
PHPPeso filippino14.4517729850578430.06919566208477897
SEKCorona svedese2.5795894142917020.38765859189051516
IDRRupia indonesiana4541.2884716211550.00022020182295158597
BRLReal brasiliano1.2320234349300830.8116728721615184
SARRial saudita1.1621825524632030.860450019560642
TRYLira turca0.92823527268727091.0773130793715346
KESScellino keniota32.258437557819650.030999641511080988
KRWWon sudcoreano364.49240936935750.0027435413585983693
EGPSterlina egiziana2.4260201470423480.41219773101189516
IQDDinaro iracheno367.85864539601230.0027184354982970863
NOKCorona norvegese2.58426586287777930.38695709074081985
KWDDinaro kuwaitiano0.0938106255741628610.659773281326652
RUBRublo russo20.5741456425037970.04860469141105505
DKKCorona danese2.05098952460889270.48756953070771625
PKRRupia pakistana32.38714615150070.030876446949731125
ILSSiclo israeliano1.21617031492082180.8222532549358471
PLNZloty polacco1.16834715891440940.8559099856323251
QARRial del Qatar1.1286108152386540.8860450267690744
XAUOncia d'oro0.000272055893334613963675.7152647675025
OMRRial dell'Oman0.119337789361639688.379575366270721
COPPeso colombiano942.2727570313330.0010612638352726434
CLPPeso cileno213.776182717638080.004677789580146211
TWDNuovo dollaro taiwanese10.1740267484018570.09828949979486545
ARSPeso argentino2.9212749965037220.34231628353949317
CZKCorona ceca7.46530285855388250.1339530383357698
VNDDong vietnamita6965.0322007769630.00014357435417002782
MADDirham marocchino2.9997646104047280.33335948978512686
JODDinaro giordano0.219648430677547864.552730000916954
BHDDinaro del Bahrain0.116925219430513758.552474862741475
XOFFranco CFA180.331279780982270.005545349654339114
LKRRupia singalese43.7282691173223060.022868501776665676
UAHGrivnia ucraina6.5779779802790710.1520224000442116
NGNNaira nigeriana61.737337740198920.01619765342341401
TNDDinaro tunisino0.60527856861620521.6521318477973068
UGXScellino ugandese1141.93743341197930.0008757047196641182
RONLeu rumeno1.21442855217707040.8234325504018573
BDTTaka bengalese24.1263998555432550.04144837215612345
PENsol peruviano11
GELLari georgiano0.74042439688112871.3505767830075226
XAFFranco CFA BEAC della Repubblica Centrafricana180.331279780982270.005545349654339114
FJDDollaro delle Figi0.67336990853272071.4850678465555571
VEFBolívar venezuelano1.9580735561193970.510706044149765
UZSSom uzbeco812.22394184214090.0012311875438342523
BGNLev bulgaro0.53763913574079971.8599836461349204
DZDDinaro algerino33.0027460595072450.030300508878773304
IRRRial iraniano9287.3465079587770.00010767338110439312
DOPPeso dominicano14.0317121049379910.07126714063981426
ISKCorona islandese39.124777740553050.02555925062709032
CRCColón costaricano166.15446265859880.0060184961872178045
XAGOncia d'argento0.02030000621304644749.26106866693066
SYPLira siriana58.502511132349410.01709328335902905
JMDDollaro giamaicano36.814580355468390.027163150858827093
LYDDinaro libico0.424856191766102062.353737616116783
GHSCedi ghanese1.16631220221655330.8574033591516232
MURRupia mauriziana11.1171269089575430.08995129840554913
AOAKwanza angolano41.911731887989540.023859667805485405
UYUPeso uruguaiano9.0200559590198460.11086405722350573
AFNAfghani afgano19.904066751557420.050240989064295305
LBPLira libanese467.24741826026540.002140193740873666
XPFFranco CFP32.805878734815320.030482341536510877
TTDDollaro di Trinidad1.96596508692040130.5086560319168518
TZSScellino tanzaniano672.10704580473550.0014878582306820896
ALLLek albanese38.7238731986644640.025823863095246594
XCDDollaro dei Caraibi Orientali0.83669706480044491.195175699867554
GTQQuetzal guatemalteco2.39396063196055350.4177178131709885
NPRRupia nepalese32.508452795635020.030761230203311066
BOBBolíviano della Bolivia2.14126860927260370.4670128706270548
ZWDDollaro zimbabwiano112.148395351289030.008916757095521885
BBDDollaro di Barbados0.61977560293610961.613487196434685
CUCPeso cubano convertibile0.30988780146805483.22697439286937
LAKKip laotiano2526.8952329515890.00039574256461433525
BNDDollaro del Brunei0.44436602141467862.2503970866548513
BWPPula del Botswana3.27876863972726130.3049925474714749
HNLLempira honduregna6.7761613550303190.1475761788431506
PYGGuaraní paraguaiano1736.62806582980440.0005758285378868243
ETBBirr etiope6.4857913169108060.15418319078392764
NADDollaro namibiano4.2737387095956420.23398716392154323
PGKKina papuana0.8930513531602231.1197564355748635
SDGSterlina sudanese1.88295321561368520.5310806406170233
MOPPataca di Macao2.47370383176381740.4042521126253716
BMDDollaro delle Bermuda0.30988780146805483.22697439286937
NIOCórdoba nicaraguense8.5511365531013850.11694351900360113
BAMMarco bosniaco convertibile0.53768360873355951.8598298028005054
KZTTenge kazako84.255341993236840.011868683650708697
PABBalboa panamense0.30988780146805483.22697439286937
GYDDollaro della Guyana64.097623293766150.015601202487912769
YERRial yemenita66.593650085258670.015016446744092233
MGAAriary malgascio999.00025518981350.0010010007453001065
KYDDollaro delle Cayman0.25410803779441213.935333996829557
MZNMetical mozambicano13.1150896802784660.07624804895567955
RSDDinaro serbo32.959774447844940.030340013448283302
SCRRupia delle Seychelles4.0379472369487740.24765058613188762
AMDDram armeno146.79668473143290.006812142943347239
AZNManat azero0.324217871506823133.0843457066460793
SBDDollaro delle Salomone2.4672595658284630.4053079837443927
SLLLeone sierraleonese1297.7216918170490.0007705812473549825
TOPPa'anga tongano0.67890853646194581.4729524616252223
BZDDollaro del Belize0.61857279844718441.6166245953755483
GMDDalasi gambese12.1930918119973130.08201365292895249
MWKKwacha malawiano172.353810842259780.00580201850549862
BIFFranco del Burundi481.16312078354210.0020782972692744337
HTGGourde haitiano16.3824811246839030.06104081502607529
SOSScellino somalo198.186133119335120.005045761700178405
GNFFranco guineano2291.77949580564150.0004363421532613305
MNTTugrik mongolo618.60804080292270.0016165324956042431
MVRRufiyaa delle Maldive4.77226729544075750.20954400457731315
CDFFranco congolese286.61277896194930.0034890279617740285
TJSSomoni tagico2.00079054346284440.49980244222329334
KPWWon nordcoreano40.4575740805515950.024717250668786668
KGSSom kirghizo21.340180373840130.0468599600604056
LRDDollaro liberiano28.6645972708873880.034886239305920046
LSLLoti lesothiano4.2737387095956420.23398716392154323
MMKKyat birmano399.17985265097150.0025051364525512866
GIPSterlina di Gibilterra0.203659129903013134.9101653359523905
XPTOncia di platino0.00033986837342852042942.3155497294765
MDLLeu moldavo6.2139400878636610.16092849075791424
CUPPeso cubano8.2120267389034520.12177261859884415
KHRRiel cambogiano1265.2174735178190.0007903779555143145
MKDDinaro macedone16.8849217173328830.05922443803653941
VUVVatu di Vanuatu35.447225808523220.028210952400104378
ANGFiorino delle Antille olandesi0.55198765122390481.8116347309269174
SZLLilangeni dello Swaziland4.2737387095956420.23398716392154323
CVEEscudo capoverdiano30.3777651256053570.032918814003111176
SRDDollaro surinamese1.01863942895814750.9817016419861032
SVCColón salvadoregno2.71151826284547950.36879707347078516
XPDOncia di palladio0.00044508337862975452246.7700390848713
BSDDollaro delle Bahamas0.30988780146805483.22697439286937
XDRDiritti speciali di prelievo FMI0.22022176417698884.540877254967023
RWFFranco ruandese227.57588105079840.004394138761026195
AWGFiorino arubano o delle Antille olandesi0.55469916462781811.8027789904298157
BTNNgultrum del Bhutan20.2220067568784930.049451076345815734
DJFFranco gibutiano55.005342599331980.018180052204822456
KMFFranco delle Comore135.248459835736720.007393799539118818
ERNNacfa eritreo3.2445243900996840.3082115835070903
FKPSterlina delle Falkland0.203659129903013134.9101653359523905
SHPSterlina di Sant'Elena0.203659129903013134.9101653359523905
SPLLuigino di Seborga0.0516479669113434919.361846357215835
WSTTala samoano0.82884183883177821.206502800835275
JEPSterlina di Jersey0.203659129903013134.9101653359523905
TMTManat turkmeno1.08460730513819170.9219926836769629
GGPSterlina di Guernsey0.203659129903013134.9101653359523905
IMPSterlina di Man0.203659129903013134.9101653359523905
TVDDollaro di Tuvalu0.441253023257027372.2662734243012896
ZMWKwacha zambiano3.85035475465427450.2597163284217406
BTCBitcoin0.0013053542525989664766.0755676162202
CLFCLF0.006767949169578085147.75524681760282
XBTXBT0.0013053542525989664766.0755676162202

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06984▼
GBP / EUR1,16980▲
USD / JPY157,468▼
GBP / USD1,25150▲
USD / CHF0,914981▲
USD / CAD1,37356▲
EUR / JPY168,465▼
AUD / USD0,649868▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement