Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Dollaro neozelandese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 gen 2016, 17:00 UTC

USDDollaro statunitense0.68465000000000211.46060030672606
EUREuro0.63052499425000191.5859799518169488
GBPSterlina britannica0.464373108590220462.1534408033141212
INRRupia indiana45.347792750000140.022051789940757304
AUDDollaro australiano0.93755563163300361.0666033739867071
CADDollaro canadese0.94851411000000291.0542805736437564
SGDDollaro di Singapore0.9682117913460031.0328318751518253
CHFFranco svizzero0.68567697500000211.458412687694518
MYRRinggit malese2.9459982788296150.33944351128313616
JPYYen giapponese82.585906250000250.012108603579076145
CNYRenminbi cinese (yuan)4.4587488925000130.22427816055801733
NZDDollaro neozelandese11
THBBaht tailandese24.6474000000000760.04057223074239055
HUFFiorino ungherese198.46634200000060.005038637735359666
AEDDirham degli Emirati Arabi Uniti2.51468260235583550.3976645001095438
HKDDollaro di Hong Kong5.3064328378414850.18845051479192437
MXNPeso messicano11.7789582275000360.08489715140217793
ZARRand sudafricano10.6218314923324910.0941457224888065
PHPPeso filippino32.2157914549219840.03104067771854223
SEKCorona svedese5.7921013442500170.17264891281516134
IDRRupia indonesiana9468.7095000000280.00010561101277845698
BRLReal brasiliano2.71063204750000830.3689176481633835
SARRial saudita2.5701761000000080.3890783981689025
TRYLira turca1.9964734935906280.5008831838791482
KESScellino keniota70.005112474437840.014284670999780867
KRWWon sudcoreano805.11416750000230.0012420598722106043
EGPSterlina egiziana5.3608691396691980.18653691667275182
IQDDinaro iracheno757.47350253358050.0013201781932374165
NOKCorona norvegese6.05544854350001850.1651405329954311
KWDDinaro kuwaitiano0.207722110807377354.814124004965987
RUBRublo russo49.979450000000150.02000822337980904
DKKCorona danese4.7053666690000140.21252328890503241
PKRRupia pakistana71.706116464181190.013945811728620423
ILSSiclo israeliano2.6625114222500080.3755852431817664
PLNZloty polacco2.7053944750000080.36963186302064027
QARRial del Qatar2.49242788286518250.4012152194551945
XAUOncia d'oro0.0006451172169421731550.1058935304125
OMRRial dell'Oman0.263624260824948053.7932775870883164
COPPeso colombiano2176.94753577107170.00045935879646534587
CLPPeso cileno485.223245924877350.002060907032790471
TWDNuovo dollaro taiwanese22.6290518000000670.04419098108211485
ARSPeso argentino8.8497856545083970.11299708705267504
CZKCorona ceca17.0422735675000540.058677616929411314
VNDDong vietnamita15560.227272727320.00006426641349594664
MADDirham marocchino6.79138788729462650.14724530782151418
JODDinaro giordano0.48545100536183482.0599401153874264
BHDDinaro del Bahrain0.25814004564062093.8738662090119353
XOFFranco CFA413.59728365324850.002417810850127293
LKRRupia singalese99.016559404150980.010099320820857342
UAHGrivnia ucraina16.450616913151650.06078799386547854
NGNNaira nigeriana136.275875796178750.007338055940991726
TNDDinaro tunisino1.39719072117612280.7157219017015968
UGXScellino ugandese2309.1062394603780.00043306799094427676
RONLeu rumeno2.85310657946005760.35049514350397915
BDTTaka bengalese53.869152995790710.01856349959833486
PENsol peruviano2.33772551889380550.4277662163149045
GELLari georgiano1.64309559065285060.6086073176075352
XAFFranco CFA BEAC della Repubblica Centrafricana413.59728365324850.002417810850127293
FJDDollaro delle Figi1.4563860608974270.6866311253925341
VEFBolívar venezuelano4.3472601435011870.2300299423062872
UZSSom uzbeco1923.17415730337670.0005199737091944774
BGNLev bulgaro1.23200713550000370.8116836105775923
DZDDinaro algerino73.306922212110080.013641276564668039
IRRRial iraniano20746.9696969697540.00004819981012195999
DOPPeso dominicano31.172172012657460.03207989483677782
ISKCorona islandese89.019633337667670.011233476959030127
CRCColón costaricano367.79478914853730.0027189074709705603
XAGOncia d'argento0.0493382199767850120.26826262622623
SYPLira siriana129.272907162925970.007735572920470291
JMDDollaro giamaicano82.141571685663140.012174103556561707
LYDDinaro libico0.93454725000000281.0700368547443664
GHSCedi ghanese2.60849852744515550.383362301906082
MURRupia mauriziana24.544264998476480.04074271525597008
AOAKwanza angolano92.582826233942130.010801139268239213
UYUPeso uruguaiano20.481333014239620.04882494705323873
AFNAfghani afgano46.8088743034903840.021363470386328715
LBPLira libanese1032.65460030166220.0009683780033593779
XPFFranco CFP75.241646091885670.013290511996226032
TTDDollaro di Trinidad4.3970970745962060.22742277075878112
TZSScellino tanzaniano1481.92640692641160.0006747973417074397
ALLLek albanese86.36937050586630.011578178631417477
XCDDollaro dei Caraibi Orientali1.8485568485568540.5409625356021309
GTQQuetzal guatemalteco5.22627603500724550.19134083108157404
NPRRupia nepalese70.58741395530720.014166831506720948
BOBBolíviano della Bolivia4.7238417221513210.2116921054553416
ZWDDollaro zimbabwiano247.774835000000730.004035922372826913
BBDDollaro di Barbados1.36930000000000420.73030015336303
CUCPeso cubano convertibile0.68465000000000211.46060030672606
LAKKip laotiano5588.9795918367510.00017892353757394236
BNDDollaro del Brunei0.9682117913460031.0328318751518253
BWPPula del Botswana7.7369012843041650.12925071204264915
HNLLempira honduregna15.3052556278363150.06533703352077685
PYGGuaraní paraguaiano3957.5144508670640.0002526838530636084
ETBBirr etiope14.5025312969984960.06895347988023057
NADDollaro namibiano10.6218314923324910.0941457224888065
PGKKina papuana2.0591008407531510.4856488716862614
SDGSterlina sudanese4.2593496971827390.23477762360330023
MOPPataca di Macao5.4656258229767260.18296166484652865
BMDDollaro delle Bermuda0.68465000000000211.46060030672606
NIOCórdoba nicaraguense19.121097022845390.05229825458263331
BAMMarco bosniaco convertibile1.23319969950398110.8108986731039758
KZTTenge kazako233.868488471392650.0042759073979405406
PABBalboa panamense0.68465000000000211.46060030672606
GYDDollaro della Guyana141.85227390448610.007049587380413327
YERRial yemenita147.284070130149980.006789600525816088
MGAAriary malgascio2208.5483870967810.0004527860950850786
KYDDollaro delle Cayman0.56141308982609541.781219601256113
MZNMetical mozambicano32.774054571565440.03051194040750739
RSDDinaro serbo76.557083752655960.013062148543051152
SCRRupia delle Seychelles8.9360890770329140.11190577795046264
AMDDram armeno331.228834059023770.0030190608340027658
AZNManat azero1.06945481469448040.9350558679617312
SBDDollaro delle Salomone5.5707892595606320.17950777769663287
SLLLeone sierraleonese2840.87136929461440.00035200467392098044
TOPPa'anga tongano1.50538698328936180.6642810194990124
BZDDollaro del Belize1.36579951048660650.7321718834440938
GMDDalasi gambese26.9345764978953570.037126999196669716
MWKKwacha malawiano421.40207500000130.0023730305552007473
BIFFranco del Burundi1065.60311284047020.0009384356970714935
HTGGourde haitiano38.7793826111584250.02578689841524859
SOSScellino somalo424.52596202735840.002355568538669386
GNFFranco guineano5266.5384615384760.00018987803987438782
MNTTugrik mongolo1365.20438683948580.0007324910538231191
MVRRufiyaa delle Maldive10.5504445779976610.09478273570437419
CDFFranco congolese633.05594082293320.0015796392317242336
TJSSomoni tagico4.78585458942940440.2089490980793099
KPWWon nordcoreano88.966138973087440.01124023152564262
KGSSom kirghizo51.96584440227720.01924340904111584
LRDDollaro liberiano57.962241788012360.01725261082304822
LSLLoti lesothiano10.6218314923324910.0941457224888065
MMKKyat birmano894.651560887010.0011177535967282519
GIPSterlina di Gibilterra0.464373108590220462.1534408033141212
XPTOncia di platino0.00076860037607848491301.0662382214161
MDLLeu moldavo13.4874512430558670.07414299277002827
CUPPeso cubano18.1432250000000540.055116992706643775
KHRRiel cambogiano2783.13008130082150.00035930767545461076
MKDDinaro macedone38.714693658288450.025829986124297006
VUVVatu di Vanuatu76.957230371494650.01299423062878839
ANGFiorino delle Antille olandesi1.22552349534301430.8159778280873414
SZLLilangeni dello Swaziland10.6218314923324910.0941457224888065
CVEEscudo capoverdiano69.560367100735490.014376002336960446
SRDDollaro surinamese2.73832616738326970.3651865916891832
SVCColón salvadoregno5.9906875000000180.16692574934012114
XPDOncia di palladio0.0012160746003548057822.3179726870678
BSDDollaro delle Bahamas0.68465000000000211.46060030672606
XDRDiritti speciali di prelievo FMI0.49469395305013892.021451836704878
RWFFranco ruandese512.07928197457150.0019528226100927423
AWGFiorino arubano o delle Antille olandesi1.22552350000000380.8159778249866256
BTNNgultrum del Bhutan45.347792750000140.022051789940757304
DJFFranco gibutiano121.618260946798460.008222449426714356
KMFFranco delle Comore310.197962739936430.003223747800169724
ERNNacfa eritreo7.1682835308725360.13950341050171577
FKPSterlina delle Falkland0.464373108590220462.1534408033141212
SHPSterlina di Sant'Elena0.464373108590220462.1534408033141212
SPLLuigino di Seborga0.114108333333335958.763601840356186
WSTTala samoano1.84641321795730430.5415905769491322
JEPSterlina di Jersey0.464373108590220462.1534408033141212
TMTManat turkmeno2.39627500000000730.41731437335030286
GGPSterlina di Guernsey0.464373108590220462.1534408033141212
IMPSterlina di Man0.464373108590220462.1534408033141212
TVDDollaro di Tuvalu0.93755563163300361.0666033739867071
ZMWKwacha zambiano7.5510091540752380.1324326298108519
BTCBitcoin0.0015809229889221692632.5418802858785
CLFCLF0.0149527550842601366.87730751723743
XBTXBT0.0015809229889221692632.5418802858785

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07639▼
GBP / EUR1,16610▲
USD / JPY152,846▼
GBP / USD1,25518▲
USD / CHF0,905292▲
USD / CAD1,36835▲
EUR / JPY164,522▼
AUD / USD0,661106▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement