Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Dollaro neozelandese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 mar 2014, 16:00 UTC

USDDollaro statunitense0.8546088893970321.17012590485169
EUREuro0.61401471023857421.6286254764343544
GBPSterlina britannica0.51408750167669711.9451941483473114
INRRupia indiana52.322322551287650.019112301427746732
AUDDollaro australiano0.9455648019025241.0575689767511964
CADDollaro canadese0.94756132414850911.0553406671579941
SGDDollaro di Singapore1.08129434350849340.924817563324417
CHFFranco svizzero0.7450444436505981.342201808928553
MYRRinggit malese2.80266454130006040.3568033152965692
JPYYen giapponese86.721848403876850.011531119532218085
CNYRenminbi cinese (yuan)5.2559509901781290.19026052599590715
NZDDollaro neozelandese11
THBBaht tailandese27.5795213412943420.03625878736708593
HUFFiorino ungherese191.96757406013420.005209213091825331
AEDDirham degli Emirati Arabi Uniti3.1389441587266430.31857846123827327
HKDDollaro di Hong Kong6.6366323737600520.1506788298164299
MXNPeso messicano11.311057363609970.0884090644980025
ZARRand sudafricano9.1724671667184370.10902192200026835
PHPPeso filippino38.164954136567740.026202049042732906
SEKCorona svedese5.4568831775011940.18325479352811036
IDRRupia indonesiana9683.829067773170.00010326493714432668
BRLReal brasiliano2.0218148074055120.4946051420422859
SARRial saudita3.20511653307790030.3120011362082026
TRYLira turca1.9026427680028680.5255847376171735
KESScellino keniota73.923618960313920.013527476252709603
KRWWon sudcoreano916.13190784802490.0010915458695778641
EGPSterlina egiziana5.9503850345492610.16805635168040003
IQDDinaro iracheno995.17656703730280.0010048468112317565
NOKCorona norvegese5.0983057082294830.19614359303441528
KWDDinaro kuwaitiano0.240766001266152634.15341034340874
RUBRublo russo31.325251505346270.03192312757103739
DKKCorona danese4.5825060793249350.21822120531639613
PKRRupia pakistana84.930561114317870.011774324658634767
ILSSiclo israeliano2.9598930776908930.3378500417927704
PLNZloty polacco2.6012785332472540.3844263454370148
QARRial del Qatar3.11214343281130250.32132195112121387
XAUOncia d'oro0.00062186773615804121608.0589840182035
OMRRial dell'Oman0.32894748848853683.0399988903847435
COPPeso colombiano1749.62683743639290.0005715504464170375
CLPPeso cileno488.519110803429440.002047002825243372
TWDNuovo dollaro taiwanese25.9400488201219230.03855042860305996
ARSPeso argentino6.747478145035280.1482035181893533
CZKCorona ceca16.7989652961199420.05952747579227216
VNDDong vietnamita18018.76339615470.000055497704143970576
MADDirham marocchino6.8911458960871270.1451137466945536
JODDinaro giordano0.60383212439508751.6560894321443882
BHDDinaro del Bahrain0.32211017599674643.1045278122790534
XOFFranco CFA402.7672472839640.002482823533302268
LKRRupia singalese111.61611682831620.008959279613159838
UAHGrivnia ucraina8.1021192477835480.12342449788968045
NGNNaira nigeriana140.83441534789230.0071005371629496794
TNDDinaro tunisino1.34173568305641670.7453032759194738
UGXScellino ugandese2157.8761172601810.00046341863279421395
RONLeu rumeno2.76909161048847440.3611292584948454
BDTTaka bengalese66.279424368938420.015087638577450378
PENsol peruviano2.39683380706744930.41721707906962074
GELLari georgiano1.47332541464564780.6787366796632038
XAFFranco CFA BEAC della Repubblica Centrafricana402.7672472839640.002482823533302268
FJDDollaro delle Figi1.57469075115769040.6350453250994292
VEFBolívar venezuelano5.3735264019794330.18609753171243978
UZSSom uzbeco1911.44909281375980.0005231632920591906
BGNLev bulgaro1.2009288832682920.832688774441439
DZDDinaro algerino66.544183510065050.015027609435597724
IRRRial iraniano21369.7951933837250.00004679502030555766
DOPPeso dominicano37.0729247000328360.02697386321935141
ISKCorona islandese95.63063297253440.010456900356261418
CRCColón costaricano476.80913547462340.0020972752525066115
XAGOncia d'argento0.0400667861288587624.958328246840185
SYPLira siriana123.063514675985460.008125885260411301
JMDDollaro giamaicano92.810543817309720.010774637868391565
LYDDinaro libico1.0685174350545480.9358761656041202
GHSCedi ghanese2.18005451221283230.45870412615736145
MURRupia mauriziana25.9493884848833250.03853655359094664
AOAKwanza angolano83.409678135007110.011989016411038028
UYUPeso uruguaiano18.869744649814730.052994887771828876
AFNAfghani afgano48.370793389809310.02067363237028646
LBPLira libanese1288.7931014708180.0007759197336320029
XPFFranco CFP73.271445135867960.013647881492519904
TTDDollaro di Trinidad5.4857345343961930.18229099380035324
TZSScellino tanzaniano1397.70435178495520.0007154588870836225
ALLLek albanese86.314975623497720.011585475090231825
XCDDollaro dei Caraibi Orientali2.30744400367943040.4333799643265053
GTQQuetzal guatemalteco6.5954438173100260.15161981933277285
NPRRupia nepalese84.535729911551170.011829317627543872
BOBBolíviano della Bolivia5.9052854658151450.16933982375430576
ZWDDollaro zimbabwiano309.282957072785850.003233285175053026
BBDDollaro di Barbados1.7092177787940640.585062952425845
CUCPeso cubano convertibile0.8546088893970321.17012590485169
LAKKip laotiano6873.173621304460.00014549319646172564
BNDDollaro del Brunei1.08129434350849340.924817563324417
BWPPula del Botswana7.59653021377825160.13163904728322467
HNLLempira honduregna16.4973703160843930.06061572122346269
PYGGuaraní paraguaiano3790.1923656161650.0002638388513131395
ETBBirr etiope16.527726188689740.060504390536450216
NADDollaro namibiano9.1724671667184370.10902192200026835
PGKKina papuana2.24778736067803650.4448819392321673
SDGSterlina sudanese4.8563018811661280.20591800601981383
MOPPataca di Macao6.8357313449728530.14629012603536884
BMDDollaro delle Bermuda0.8546088893970321.17012590485169
NIOCórdoba nicaraguense22.2857766275451360.04487166934824267
BAMMarco bosniaco convertibile1.2009083907259080.8327029836102106
KZTTenge kazako156.13103088043960.00640487668825917
PABBalboa panamense0.8546088893970321.17012590485169
GYDDollaro della Guyana175.782245181796470.005688856681548162
YERRial yemenita183.625032495014580.005445880588351428
MGAAriary malgascio2011.72707417733250.0004970853217795143
KYDDollaro delle Cayman0.7007792865024491.4269828165026752
MZNMetical mozambicano27.099049585293480.03690166316912808
RSDDinaro serbo71.214358711518340.014042111985461974
SCRRupia delle Seychelles10.4256907004987840.0959169064887143
AMDDram armeno353.94420008209270.002825304100951684
AZNManat azero0.67026948011356751.491937242660317
SBDDollaro delle Salomone6.2130780763143010.16095081821234994
SLLLeone sierraleonese3706.9711639972620.0002697620121009224
TOPPa'anga tongano1.58701749354256050.6301127769976796
BZDDollaro del Belize1.7003495717297180.5881143599093732
GMDDalasi gambese32.9029929283232150.030392371969882117
MWKKwacha malawiano355.169010465322230.0028155609598085624
BIFFranco del Burundi1328.43657666921720.0007527645787255387
HTGGourde haitiano33.6715915462727440.02969862587652749
SOSScellino somalo1024.6617541089540.0009759318096825035
GNFFranco guineano5869.623120095840.0001703686896993945
MNTTugrik mongolo1501.11098521628670.000666173260903767
MVRRufiyaa delle Maldive13.1609768356158680.07598220196648535
CDFFranco congolese785.01657917524770.0012738584464682488
TJSSomoni tagico4.1025455266782830.24375110367383834
KPWWon nordcoreano109.97373464834420.00909308029956093
KGSSom kirghizo46.5752296821391740.021470640227105167
LRDDollaro liberiano73.068047113245440.013685872820032226
LSLLoti lesothiano9.1724671667184370.10902192200026835
MMKKyat birmano824.68775635087350.0012125801459995699
GIPSterlina di Gibilterra0.51408750167669711.9451941483473114
XPTOncia di platino0.00058070524862546681722.0440186600804
MDLLeu moldavo11.4688192821107580.08719293376257271
CUPPeso cubano22.6471355690213480.044155694522705284
KHRRiel cambogiano3415.25857277549770.00029280359852440816
MKDDinaro macedone37.951438633249260.02634946226053997
VUVVatu di Vanuatu81.183768452459280.012317733200394533
ANGFiorino delle Antille olandesi1.51423008890398440.6604016175136306
SZLLilangeni dello Swaziland9.1724671667184370.10902192200026835
CVEEscudo capoverdiano66.898055819036360.014948117516375451
SRDDollaro surinamese2.79871495793493040.3573068408287865
SVCColón salvadoregno7.477827782224030.13372867484019316
XPDOncia di palladio0.0011106305003090392900.3894632118821
BSDDollaro delle Bahamas0.8546088893970321.17012590485169
XDRDiritti speciali di prelievo FMI0.55045358610374311.816683595574817
RWFFranco ruandese579.8440307279270.0017246016980542436
AWGFiorino arubano o delle Antille olandesi1.52974991202068720.6537016228221733
BTNNgultrum del Bhutan52.322322551287650.019112301427746732
DJFFranco gibutiano154.636735972478560.0064667686737643944
KMFFranco delle Comore302.07543546297310.0033104313777363573
ERNNacfa eritreo8.9477526140392830.11175990699954882
FKPSterlina delle Falkland0.51408750167669711.9451941483473114
SHPSterlina di Sant'Elena0.51408750167669711.9451941483473114
SPLLuigino di Seborga0.142434814899508187.02075542911
WSTTala samoano2.00048893705261750.4998777956119722
JEPSterlina di Jersey0.51408750167669711.9451941483473114
TMTManat turkmeno2.4356353347815410.4105704929304176
GGPSterlina di Guernsey0.51408750167669711.9451941483473114
IMPSterlina di Man0.51408750167669711.9451941483473114
TVDDollaro di Tuvalu0.9455648019025241.0575689767511964
ZMWKwacha zambiano5.1703766426766350.19340950749040856
BTCBitcoin0.0013395365574687165746.5268449930707
CLFCLF0.01866465700136614853.57719672677647
XBTXBT0.0013395365574687165746.5268449930707

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08559▼
GBP / EUR1,17124▲
USD / JPY156,182▲
GBP / USD1,27148▲
USD / CHF0,910826▲
USD / CAD1,36516▲
EUR / JPY169,549▲
AUD / USD0,666725▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%