Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MYR — Ringgit malese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 ago 2014, 16:00 UTC

USDDollaro statunitense0.315487270043831543.16970000045031
EUREuro0.235879834870669444.239446752827726
GBPSterlina britannica0.18900260304480245.290932420454302
INRRupia indiana19.2091154793496340.0520586177471331
AUDDollaro australiano0.338624360522470252.9531248090275612
CADDollaro canadese0.34426058998414552.9047762918376856
SGDDollaro di Singapore0.392864548883726852.5454065602034315
CHFFranco svizzero0.28575210575405973.4995367658311403
MYRRinggit malese11
JPYYen giapponese32.3255606498298040.03093527165182408
CNYRenminbi cinese (yuan)1.9415766182649710.5150453454129555
NZDDollaro neozelandese0.371610806372833342.6909874063153865
THBBaht tailandese10.0498455678509390.09950401657901696
HUFFiorino ungherese73.647831003397270.013578132395424807
AEDDirham degli Emirati Arabi Uniti1.158784773567990.8629730238178062
HKDDollaro di Hong Kong2.44525807036622260.4089547897290986
MXNPeso messicano4.1246621243120780.24244410084057072
ZARRand sudafricano3.32595986838146060.30066508303560446
PHPPeso filippino13.7820583974355980.07255810207465585
SEKCorona svedese2.16235496959686070.4624587609620983
IDRRupia indonesiana3693.4726639892960.0002707479088040431
BRLReal brasiliano0.71643371666310771.3958025379621197
SARRial saudita1.18315613650422510.845196985542938
TRYLira turca0.67852937396991241.473775548063955
KESScellino keniota27.7786550933806460.03599886303488786
KRWWon sudcoreano322.275242078600850.0031029377048954524
EGPSterlina egiziana2.25573401098137040.44331467944881675
IQDDinaro iracheno366.722410433584060.0027268581672379327
NOKCorona norvegese1.94065186759684050.5152907724961129
KWDDinaro kuwaitiano0.0892197965256281111.208274832959892
RUBRublo russo11.3328439785029450.08823910413810344
DKKCorona danese1.75853502252170670.5686551516989514
PKRRupia pakistana31.390983372591780.03185628140828248
ILSSiclo israeliano1.09544850657137530.9128681028831579
PLNZloty polacco0.98587105539022691.0143314326275463
QARRial del Qatar1.14868916047539620.8705575314962842
XAUOncia d'oro0.00024036501774355974160.339176588827
OMRRial dell'Oman0.121462595961385668.23298721787497
COPPeso colombiano592.86680249366940.0016867195056189336
CLPPeso cileno182.14284766057210.005490196364248821
TWDNuovo dollaro taiwanese9.454522509535490.10576948745866711
ARSPeso argentino2.6090798677457060.38327688330369847
CZKCorona ceca6.5625814024010620.15237906224433703
VNDDong vietnamita6682.0203796898810.00014965533523955086
MADDirham marocchino2.6403643740266360.3787356055236307
JODDinaro giordano0.2230495053609174.483309650841401
BHDDinaro del Bahrain0.118938702088462848.407692218267453
XOFFranco CFA154.727028842259360.006462994910989191
LKRRupia singalese41.0685371127238950.024349540312459266
UAHGrivnia ucraina4.13020168499849750.2421189269357348
NGNNaira nigeriana51.156258920102270.019547950165039175
TNDDinaro tunisino0.54137614309176351.8471445643856153
UGXScellino ugandese821.84433862571060.0012167754317955167
RONLeu rumeno1.04660233189652450.9554727421521433
BDTTaka bengalese24.4250238731572330.040941618120545066
PENsol peruviano0.87863207423131941.1381328195591547
GELLari georgiano0.54362644736487981.8394984365593314
XAFFranco CFA BEAC della Repubblica Centrafricana154.727028842259360.006462994910989191
FJDDollaro delle Figi0.58023989546180781.723425100240839
VEFBolívar venezuelano1.98409945225012470.5040069936342765
UZSSom uzbeco743.28800822326720.0013453735146223727
BGNLev bulgaro0.461354540163982.1675304195436516
DZDDinaro algerino25.1945701843122870.03969109187751345
IRRRial iraniano8365.4604532898850.00011953914618133541
DOPPeso dominicano13.7236962517526070.0728666666512889
ISKCorona islandese36.574417746998170.027341515233884332
CRCColón costaricano168.549074263211250.005932990165453951
XAGOncia d'argento0.0158788509757704562.976848987744816
SYPLira siriana47.670128434050120.020977497498951853
JMDDollaro giamaicano35.42922139678950.028225288633935867
LYDDinaro libico0.386156411555011462.5896242301742567
GHSCedi ghanese1.17992239305340860.8475133668852537
MURRupia mauriziana9.6381358752943190.10375450325029405
AOAKwanza angolano30.8907539453472640.032372146104599014
UYUPeso uruguaiano7.4833578304270990.13362985208779288
AFNAfghani afgano17.840804883511650.056051282805306225
LBPLira libanese475.754803339168630.002101923076722136
XPFFranco CFP28.1479516552110880.03552656378869643
TTDDollaro di Trinidad1.99034615962180550.5024251661781358
TZSScellino tanzaniano523.07789384574330.0019117611578800572
ALLLek albanese32.936870992576020.030361111115424427
XCDDollaro dei Caraibi Orientali0.85181562997016081.1739629619557816
GTQQuetzal guatemalteco2.47105403664931340.4046856058866177
NPRRupia nepalese30.9989604409626840.032259146299582965
BOBBolíviano della Bolivia2.16424271623806330.462055384313929
ZWDDollaro zimbabwiano114.174843028862630.008758496823570905
BBDDollaro di Barbados0.63097454008766311.584850000225155
CUCPeso cubano convertibile0.315487270043831543.16970000045031
LAKKip laotiano2532.7318044772330.0003948305928927222
BNDDollaro del Brunei0.392864548883726852.5454065602034315
BWPPula del Botswana2.78698213966030960.358811054354975
HNLLempira honduregna6.63627467804009450.15068695141704594
PYGGuaraní paraguaiano1348.07710570493960.0007417973317461523
ETBBirr etiope6.2229546358915860.16069537036834372
NADDollaro namibiano3.32595986838146060.30066508303560446
PGKKina papuana0.77499447886267231.290331773030861
SDGSterlina sudanese1.79196764009581620.5580457914667087
MOPPataca di Macao2.518615812477210.39704348517388205
BMDDollaro delle Bermuda0.315487270043831543.16970000045031
NIOCórdoba nicaraguense8.2184433846418120.1216775432034668
BAMMarco bosniaco convertibile0.461340857435099062.1675947054844995
KZTTenge kazako57.355586657567250.017435093218910774
PABBalboa panamense0.315487270043831543.16970000045031
GYDDollaro della Guyana64.107012390880570.015598917539670796
YERRial yemenita67.78244189611360.014753083129295413
MGAAriary malgascio776.09868463088450.001288495934606053
KYDDollaro delle Cayman0.25869956040114363.8654878208891588
MZNMetical mozambicano9.4646181061608190.10565666662758094
RSDDinaro serbo27.6557634608207260.03615882821013698
SCRRupia delle Seychelles3.89185110853504450.2569471370081309
AMDDram armeno129.765536520428720.007706206338094799
AZNManat azero0.24743656554277594.0414398648251675
SBDDollaro delle Salomone2.29528752305443050.43567526506189524
SLLLeone sierraleonese1356.59526280377030.000737139534110734
TOPPa'anga tongano0.59649698193196551.6764544168541269
BZDDollaro del Belize0.62457013938304561.6011012005598064
GMDDalasi gambese12.3671012587217760.08085969210406196
MWKKwacha malawiano121.841187865149680.00820740520936788
BIFFranco del Burundi481.118087139902060.002078491802178318
HTGGourde haitiano13.9445375927879880.07171266837253841
SOSScellino somalo378.263956217725250.0026436565883755764
GNFFranco guineano2221.7413383368420.000450097400063944
MNTTugrik mongolo593.11606776316810.0016860106383078145
MVRRufiyaa delle Maldive4.8269552950756140.20716993194865194
CDFFranco congolese288.355364981591550.003467943105771032
TJSSomoni tagico1.5728917155408590.6357716746293226
KPWWon nordcoreano41.0654820134074260.024351351815948757
KGSSom kirghizo16.3923552968841120.06100404620866666
LRDDollaro liberiano29.1825476738888940.03426705615886822
LSLLoti lesothiano3.32595986838146060.30066508303560446
MMKKyat birmano305.70716483400230.003271104229902481
GIPSterlina di Gibilterra0.18900260304480245.290932420454302
XPTOncia di platino0.000215525821390966524639.815283134857
MDLLeu moldavo4.3079785898196310.23212743033661842
CUPPeso cubano8.3604126561615360.11961132077170981
KHRRiel cambogiano1276.14600748882820.0007836093943261068
MKDDinaro macedone14.4808661796377810.0690566425788912
VUVVatu di Vanuatu29.2141207569693260.03423002212933072
ANGFiorino delle Antille olandesi0.55866485612932061.7899819346583679
SZLLilangeni dello Swaziland3.32595986838146060.30066508303560446
CVEEscudo capoverdiano25.576552892635670.039098310245237654
SRDDollaro surinamese1.02533362845010310.9752923070626315
SVCColón salvadoregno2.7605136128835260.3622514286228926
XPDOncia di palladio0.00035742686401522132797.7751553599346
BSDDollaro delle Bahamas0.315487270043831543.16970000045031
XDRDiritti speciali di prelievo FMI0.206155155274049984.8507154655951314
RWFFranco ruandese216.108780076942280.004627299268655189
AWGFiorino arubano o delle Antille olandesi0.56472221337845851.7707821231565979
BTNNgultrum del Bhutan19.2091154793496340.0520586177471331
DJFFranco gibutiano55.588856180461850.017989217060945317
KMFFranco delle Comore116.045271631694530.008617326547985587
ERNNacfa eritreo3.3031508099833890.30274124844000955
FKPSterlina delle Falkland0.18900260304480245.290932420454302
SHPSterlina di Sant'Elena0.18900260304480245.290932420454302
SPLLuigino di Seborga0.0525812116739729719.018200002701484
WSTTala samoano0.73540157776296521.3598012708130471
JEPSterlina di Jersey0.18900260304480245.290932420454302
TMTManat turkmeno0.899138719624921.1121754387544949
GGPSterlina di Guernsey0.18900260304480245.290932420454302
IMPSterlina di Man0.18900260304480245.290932420454302
TVDDollaro di Tuvalu0.338624360522470252.9531248090275612
ZMWKwacha zambiano1.94340153565353080.5145617010453365
BTCBitcoin0.00062216917798839981607.2798772083254
CLFCLF0.006890241555783592145.13279279165636
XBTXBT0.00062216917798839981607.2798772083254

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06810▼
GBP / EUR1,17103▲
USD / JPY157,544▼
GBP / USD1,25078▼
USD / CHF0,917962▲
USD / CAD1,37520▲
EUR / JPY168,273▼
AUD / USD0,648630▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement