Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sudcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 nov 2016, 17:00 UTC

USDDollaro statunitense0.00084663251915506071181.15
EUREuro0.00079942852304957031250.8935710541227
GBPSterlina britannica0.00068594897237597251457.8343875000287
INRRupia indiana0.0577254370740380117.32338550711034
AUDDollaro australiano0.0011542286953123142866.3794307500017
CADDollaro canadese0.0011434195487448756874.5696197845259
SGDDollaro di Singapore0.0012076366253227784828.0636567582727
CHFFranco svizzero0.00085518350759852681169.3396693396694
MYRRinggit malese0.0037391525208483258267.4402807653119
JPYYen giapponese0.0938720738263556910.65279543999206
CNYRenminbi cinese (yuan)0.005832282097955382171.45947044477995
NZDDollaro neozelandese0.0012078358216064766827.9270925000009
THBBaht tailandese0.03007238708038775833.253096846846844
HUFFiorino ungherese0.246687126952546244.053717809897572
AEDDirham degli Emirati Arabi Uniti0.00310963891123058321.5807457221035
HKDDollaro di Hong Kong0.0065672014562079325152.27186293405185
MXNPeso messicano0.01746901324979892357.24421784450307
ZARRand sudafricano0.01225626719722304581.59091050385832
PHPPeso filippino0.04204884745859423.781864674999994
SEKCorona svedese0.007873030521102315127.01589271369781
IDRRupia indonesiana11.3424628539982230.088164273744789
BRLReal brasiliano0.002864877449942852349.0550704079673
SARRial saudita0.0031736443296787025315.09517013245124
TRYLira turca0.0028500994793210005350.86494603277396
KESScellino keniota0.0874571392287177811.434172313649563
KRWWon sudcoreano11
EGPSterlina egiziana0.01346145705456546574.28616352201259
IQDDinaro iracheno1.00156627016043690.9984361792054101
NOKCorona norvegese0.007277902891250052137.40221804858956
KWDDinaro kuwaitiano0.00025788426533463153877.7084701247545
RUBRublo russo0.0547413537653981218.26772506002761
DKKCorona danese0.005949015789696482168.095032077738
PKRRupia pakistana0.088769419633408111.265140677157847
ILSSiclo israeliano0.0032906912754518897303.8875167232685
PLNZloty polacco0.003549252846801845281.7494394351415
QARRial del Qatar0.0030828853236252803324.3714556414517
XAUOncia d'oro7.0057056256191e-71427407.9635077862
OMRRial dell'Oman0.00032561487829191043071.11273675741
COPPeso colombiano2.69330732859660050.37129071360789306
CLPPeso cileno0.57377976607808071.7428289722295973
TWDNuovo dollaro taiwanese0.02713541887143885336.85220429939783
ARSPeso argentino0.01308555249381024376.4201588334174
CZKCorona ceca0.0216017440629894646.29255846583761
VNDDong vietnamita19.0703974939677430.05243729189789124
MADDirham marocchino0.008542522118274562117.06144697720516
JODDinaro giordano0.00059924647259337931668.7624303773805
BHDDinaro del Bahrain0.000319201625534436773132.816126251575
XOFFranco CFA0.52439073569402691.9069749557579576
LKRRupia singalese0.12571366703566517.954584601500001
UAHGrivnia ucraina0.02188545094312298745.69245580540471
NGNNaira nigeriana0.26795919231257673.731911532385466
TNDDinaro tunisino0.0019481014265757947513.3202955236853
UGXScellino ugandese3.04110400880497830.32882795100222717
RONLeu rumeno0.0036045379503026713277.42806811509104
BDTTaka bengalese0.0666723108834610314.99873015873016
PENsol peruviano0.0028916304215947253345.8256603375002
GELLari georgiano0.0021043051263599033475.2162542747938
XAFFranco CFA BEAC della Repubblica Centrafricana0.52439073569402691.9069749557579576
FJDDollaro delle Figi0.0017770816577064726562.720343020486
VEFBolívar venezuelano0.008457858866359056118.23323323323324
UZSSom uzbeco2.6673157515980190.3749087446437074
BGNLev bulgaro0.001563057190026669639.7718563214811
DZDDinaro algerino0.0940905050162976910.628064966032301
IRRRial iraniano27.1515048893027960.03683037106329903
DOPPeso dominicano0.039406510604072325.376517348802235
ISKCorona islandese0.0960927909240993910.406607929515419
CRCColón costaricano0.46490284478447912.1509870529262574
XAGOncia d'argento0.0000511112631926766219565.15917499928
SYPLira siriana0.180586814033240845.5375028645
JMDDollaro giamaicano0.109088605260564389.166860256499227
LYDDinaro libico0.0011937518520086356837.695035460993
GHSCedi ghanese0.0033822969140244676295.65707133917397
MURRupia mauriziana0.03041527325064555332.87821851078637
AOAKwanza angolano0.140291262896832167.128027643
UYUPeso uruguaiano0.02374804151637010442.10873554817881
AFNAfghani afgano0.0566608813444524517.64886066492342
LBPLira libanese1.27890108633694970.7819213
XPFFranco CFP0.0953971984546026610.482488125433548
TTDDollaro di Trinidad0.005672437716856572176.29104979475355
TZSScellino tanzaniano1.8431189942005670.5425585668350942
ALLLek albanese0.108630861757801479.205487131544213
XCDDollaro dei Caraibi Orientali0.0022859078040045715437.4629625255
GTQQuetzal guatemalteco0.006347627263920365157.5391809289049
NPRRupia nepalese0.092323518928000110.831476222000001
BOBBolíviano della Bolivia0.005807899194441349172.1792969404642
ZWDDollaro zimbabwiano0.306396308682216463.2637468914064662
BBDDollaro di Barbados0.0016932650383101214590.575
CUCPeso cubano convertibile0.00084663251915506071181.15
LAKKip laotiano6.9381534944757220.14413056741915803
BNDDollaro del Brunei0.0012076366253227784828.0636567582727
BWPPula del Botswana0.00927135916184548107.85905092700004
HNLLempira honduregna0.01957414384286500251.08780276816609
PYGGuaraní paraguaiano4.8918426956779410.2044219453097958
ETBBirr etiope0.01896456842907335852.72991071428572
NADDollaro namibiano0.01225626719722304581.59091050385832
PGKKina papuana0.0026880582483173173372.0157480314961
SDGSterlina sudanese0.005503111374507894181.71538461538464
MOPPataca di Macao0.006764217499894171147.83676013014744
BMDDollaro delle Bermuda0.00084663251915506071181.15
NIOCórdoba nicaraguense0.0245608093806883140.71527059634609
BAMMarco bosniaco convertibile0.001563546288236041639.571727120518
KZTTenge kazako0.28853235219317513.465815851840735
PABBalboa panamense0.00084663251915506071181.15
GYDDollaro della Guyana0.173178684376885085.774382705343352
YERRial yemenita0.211848622105575064.720351683484864
MGAAriary malgascio2.7769546628285990.36010670731707317
KYDDollaro delle Cayman0.00071338089235155561401.7757003606398
MZNMetical mozambicano0.0639207551962070915.644370860927154
RSDDinaro serbo0.0984292750339258310.159579044500001
SCRRupia delle Seychelles0.01134487575667781388.1455223880597
AMDDram armeno0.405560807428318572.4657214940000003
AZNManat azero0.0014525692075718578688.4353563239985
SBDDollaro delle Salomone0.006780786501378411147.4755177436597
SLLLeone sierraleonese4.7601913389493290.21007558915073368
TOPPa'anga tongano0.0018562431904298607538.7225150000008
BZDDollaro del Belize0.0017355608203847605576.1826311441553
GMDDalasi gambese0.0363478595751877527.511936375000005
MWKKwacha malawiano0.60788214875333361.6450557103064067
BIFFranco del Burundi1.4223426321805020.7030654761904762
HTGGourde haitiano0.0533378487067735618.748412698411034
SOSScellino somalo0.48088727088007452.0794894366197183
GNFFranco guineano7.6450916479701980.1308028792912514
MNTTugrik mongolo2.04885069635524660.48807851239669425
MVRRufiyaa delle Maldive0.01308470558354146476.42510514396636
CDFFranco congolese0.87033822969140241.14897859922179
TJSSomoni tagico0.006668839529080023149.951126525
KPWWon nordcoreano0.11305160734187398.845517755231452
KGSSom kirghizo0.0585219603865273817.087602558
LRDDollaro liberiano0.0787368242814206312.700537634408605
LSLLoti lesothiano0.01225626719722304581.59091050385832
MMKKyat birmano1.10062227490157880.9085769230769232
GIPSterlina di Gibilterra0.00068594897237597251457.8343875000287
XPTOncia di platino9.185155457647208e-71088713.2010024267
MDLLeu moldavo0.01700038092004068558.822211378873426
CUPPeso cubano0.0224357617576091144.57169811320755
KHRRiel cambogiano3.4034627270033440.29381840796019904
MKDDinaro macedone0.0488422288673826120.4740861174706
VUVVatu di Vanuatu0.091114594036813310.975190204940903
ANGFiorino delle Antille olandesi0.0014985395427562205667.3163913717812
SZLLilangeni dello Swaziland0.01225626719722304581.59091050385832
CVEEscudo capoverdiano0.0875418024806332911.42311411992263
SRDDollaro surinamese0.006544469389216856152.8007758196062
SVCColón salvadoregno0.007408034542606781134.98857142857145
XPDOncia di palladio0.0000011675596364136646856487.2995024484
BSDDollaro delle Bahamas0.00084663251915506071181.15
XDRDiritti speciali di prelievo FMI0.00062570372828906571598.2004817750023
RWFFranco ruandese0.69212208440926221.4448318042813457
AWGFiorino arubano o delle Antille olandesi0.0015154722092875586659.8603351955308
BTNNgultrum del Bhutan0.0577254370740380117.32338550711034
DJFFranco gibutiano0.151293231173009336.609681029658646
KMFFranco delle Comore0.39329305177052022.542633274343944
ERNNacfa eritreo0.008864240040546747112.8128294615
FKPSterlina delle Falkland0.00068594897237597251457.8343875000287
SHPSterlina di Sant'Elena0.00068594897237597251457.8343875000287
SPLLuigino di Seborga0.000141105419859179587086.89999999986
WSTTala samoano0.0022059211028146127453.3253699436778
JEPSterlina di Jersey0.00068594897237597251457.8343875000287
TMTManat turkmeno0.0029632138170427123337.4714285714286
GGPSterlina di Guernsey0.00068594897237597251457.8343875000287
IMPSterlina di Man0.00068594897237597251457.8343875000287
TVDDollaro di Tuvalu0.0011542286953123142866.3794307500017
ZMWKwacha zambiano0.008390807920268197119.17803499999997
BTCBitcoin0.0000011318616566227828883500.2000012724
CLFCLF0.0000184904530859501354081.96301905898
ETHEthereum0.0000876160367241523211413.43568356521
LTCLitecoin0.000216164039136665784626.116369743481
XBTXBT0.0000011318616566227828883500.2000012724

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06553▼
GBP / EUR1,17112▼
USD / JPY157,897▲
GBP / USD1,24786▼
USD / CHF0,921084▲
USD / CAD1,37788▲
EUR / JPY168,244▲
AUD / USD0,647471▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement