Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sudcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 ago 2016, 16:00 UTC

USDDollaro statunitense0.00089644291451520371115.52
EUREuro0.00079152771801488991263.3796356594405
GBPSterlina britannica0.00068551113750493951458.7655039999909
INRRupia indiana0.06017650960986803416.617780035484397
AUDDollaro australiano0.001175454725412821850.7345951999971
CADDollaro canadese0.0011535427423981551866.8946223189374
SGDDollaro di Singapore0.0012075086058519794828.1514476614699
CHFFranco svizzero0.00086165644721744131160.5553503711526
MYRRinggit malese0.0035996662257053932277.80353435519964
JPYYen giapponese0.0898379231210556711.131156701524706
CNYRenminbi cinese (yuan)0.005961972891566265167.7297126618251
NZDDollaro neozelandese0.001231986854097085811.6969728000007
THBBaht tailandese0.03105050260734160832.2055978496
HUFFiorino ungherese0.245611911933448084.071463766264576
AEDDirham degli Emirati Arabi Uniti0.003292589723054468303.71230068479974
HKDDollaro di Hong Kong0.006950301204819277143.8786565547129
MXNPeso messicano0.01633708942914515361.210413540126254
ZARRand sudafricano0.01210487933878370782.61131499229629
PHPPeso filippino0.0415925082559405324.0427914048
SEKCorona svedese0.007516942771084338133.0328074129727
IDRRupia indonesiana11.8026122346528960.08472700620155628
BRLReal brasiliano0.0028823329030407342346.94118744751654
SARRial saudita0.00336201950659782297.4402730375427
TRYLira turca0.0026265316291908796380.73023331839966
KESScellino keniota0.0907738816345811111.016384691199999
KRWWon sudcoreano11
EGPSterlina egiziana0.007958973601827847125.64434184959995
IQDDinaro iracheno1.05959552495697080.9437563451776649
NOKCorona norvegese0.007372449619908203135.64012662760675
KWDDinaro kuwaitiano0.000270070456760344953702.7374707903714
RUBRublo russo0.0572820882880992517.4574641024
DKKCorona danese0.005890279869477912169.77122007084452
PKRRupia pakistana0.0938044238446047510.6604780352
ILSSiclo israeliano0.0033781196213425128296.02267299302616
PLNZloty polacco0.0034079173838209983293.4343434343434
QARRial del Qatar0.003263228299160822306.4450011839999
XAUOncia d'oro6.682716005719306e-71496397.5712033317
OMRRial dell'Oman0.00034493789641821752899.072587801594
COPPeso colombiano2.56243686975532730.39025351680000003
CLPPeso cileno0.58812065902260371.70033136
TWDNuovo dollaro taiwanese0.02834104274239816435.2845168432706
ARSPeso argentino0.01337413584027003674.77118611199998
CZKCorona ceca0.02138693165519219746.75752539552469
VNDDong vietnamita19.9920364521677920.050019916799999994
MADDirham marocchino0.00866778294175347115.36975564799995
JODDinaro giordano0.00063471817137414831575.502396339191
BHDDinaro del Bahrain0.0003378161360128552960.1901549248278
XOFFranco CFA0.51920814732589261.926009838540395
LKRRupia singalese0.13037785289928547.6700143296
UAHGrivnia ucraina0.02263264647183939344.18396236800001
NGNNaira nigeriana0.310099872878700063.2247675264
TNDDinaro tunisino0.0019595689166024186510.31632086399964
UGXScellino ugandese3.0205637661405880.3310640256
RONLeu rumeno0.0035338212347938093282.9797925696
BDTTaka bengalese0.0702611399814247814.2326184896
PENsol peruviano0.002976414586919105335.97470070024843
GELLari georgiano0.002056664156626506486.2242562929062
XAFFranco CFA BEAC della Repubblica Centrafricana0.51920814732589261.926009838540395
FJDDollaro delle Figi0.0018321052065404476545.8201834862384
VEFBolívar venezuelano0.008919381807334096112.11539337600001
UZSSom uzbeco2.68843230063109570.37196398799599867
BGNLev bulgaro0.001549169893861159645.5069931081574
DZDDinaro algerino0.0973470733222934810.2725224896
IRRRial iraniano27.897303499713140.035845758354755786
DOPPeso dominicano0.0413743583803851124.169559097600004
ISKCorona islandese0.104399741824440639.578567748583204
CRCColón costaricano0.488247655276519032.0481409161783892
XAGOncia d'argento0.0000464309791534262121537.344640000094
SYPLira siriana0.192511115892139985.194505238649593
JMDDollaro giamaicano0.113740573080301478.7919374144
LYDDinaro libico0.0012348846003172782809.7922670207975
GHSCedi ghanese0.0035407452750660946282.4264165632003
MURRupia mauriziana0.03142475245131145431.822048607999992
AOAKwanza angolano0.1479695599720666.758146744430287
UYUPeso uruguaiano0.02559850238554409539.064785312
AFNAfghani afgano0.06046955679862306416.537247053591283
LBPLira libanese1.3558227933621760.7375595136
XPFFranco CFP0.0944543816246884410.587121346826121
TTDDollaro di Trinidad0.006003908076525424166.55817964800005
TZSScellino tanzaniano1.95965223415718380.5102946239999999
ALLLek albanese0.107429098346414099.308464981949458
XCDDollaro dei Caraibi Orientali0.0024203959119367827413.1555482589654
GTQQuetzal guatemalteco0.006730801798903148148.5707096832
NPRRupia nepalese0.0955159952773216310.469450662128315
BOBBolíviano della Bolivia0.006158562720129697162.37554855639112
ZWDDollaro zimbabwiano0.32442269076305223.0823984526112187
BBDDollaro di Barbados0.0017928858290304074557.76
CUCPeso cubano convertibile0.00089644291451520371115.52
LAKKip laotiano7.2656698221457260.1376335595311536
BNDDollaro del Brunei0.0012075086058519794828.1514476614699
BWPPula del Botswana0.009526492338485414104.97043029785155
HNLLempira honduregna0.02038589707559621749.053519513599994
PYGGuaraní paraguaiano4.9716724039013190.20113956004327443
ETBBirr etiope0.0198562105565117650.362076749435666
NADDollaro namibiano0.01210487933878370782.61131499229629
PGKKina papuana0.002841275817555938351.95456696639843
SDGSterlina sudanese0.0054638195639701665183.02214930270713
MOPPataca di Macao0.0071588102409638555139.68801607253678
BMDDollaro delle Bermuda0.00089644291451520371115.52
NIOCórdoba nicaraguense0.0258803069420539338.639418081052995
BAMMarco bosniaco convertibile0.001548093656725061645.955750581309
KZTTenge kazako0.303490737766215553.294993472816684
PABBalboa panamense0.00089644291451520371115.52
GYDDollaro della Guyana0.186132681605681645.372511648
YERRial yemenita0.224290017211703944.458513189448442
MGAAriary malgascio2.72458487178652840.3670283904
KYDDollaro delle Cayman0.00072127008576674551386.4431919936771
MZNMetical mozambicano0.0654403327596098615.281095890410958
RSDDinaro serbo0.0972734671246369610.280295640317778
SCRRupia delle Seychelles0.01192951165221155283.82572808959996
AMDDram armeno0.42553248709122212.349996840042975
AZNManat azero0.001452147866622239688.6351059593159
SBDDollaro delle Salomone0.006877108595832338145.4099475186446
SLLLeone sierraleonese5.0649024670109010.19743716814159293
TOPPa'anga tongano0.0019464616534908383513.7527359999989
BZDDollaro del Belize0.0017547359539821698569.8863112313941
GMDDalasi gambese0.0381271513871980626.228028153599997
MWKKwacha malawiano0.64630391160624051.5472597056
BIFFranco del Burundi1.50154188181296620.6659820895522388
HTGGourde haitiano0.05752816040085554517.3827911936
SOSScellino somalo0.52020781464868721.9223086848
GNFFranco guineano8.1822024037523830.12221648288013469
MNTTugrik mongolo2.0161001147446930.4960071142730102
MVRRufiyaa delle Maldive0.01371557659208261772.90980392156862
CDFFranco congolese0.88971959265633971.1239496221662468
TJSSomoni tagico0.007052944008126318141.78476375933397
KPWWon nordcoreano0.114766221618139268.713365186206897
KGSSom kirghizo0.0613014587231634416.312825515555616
LRDDollaro liberiano0.0847138554216867511.804444444444444
LSLLoti lesothiano0.01210487933878370782.61131499229629
MMKKyat birmano1.07186421134371650.9329539967999999
GIPSterlina di Gibilterra0.00068551113750493951458.7655039999909
XPTOncia di platino8.054257748314688e-71241579.337598483
MDLLeu moldavo0.0176768674737192256.571109190399994
CUPPeso cubano0.02375573723465289742.09509433962264
KHRRiel cambogiano3.6776570567986230.2719122486288848
MKDDinaro macedone0.04884110969900757520.4745552704
VUVVatu di Vanuatu0.0983127206573173610.171623705599998
ANGFiorino delle Antille olandesi0.0015867039415936154630.2372949270197
SZLLilangeni dello Swaziland0.01210487933878370782.61131499229629
CVEEscudo capoverdiano0.0872956110154905511.45532963647566
SRDDollaro surinamese0.0064185311311425255155.7988860018189
SVCColón salvadoregno0.007843875502008033127.488
XPDOncia di palladio0.0000012590136716867469794272.5504007143
BSDDollaro delle Bahamas0.00089644291451520371115.52
XDRDiritti speciali di prelievo FMI0.00063784690857002121567.774314751927
RWFFranco ruandese0.71430852644281481.3999552895999998
AWGFiorino arubano o delle Antille olandesi0.0016046328169822147623.195530726257
BTNNgultrum del Bhutan0.06017650960986803416.617780035484397
DJFFranco gibutiano0.15925308376362596.27931325640304
KMFFranco delle Comore0.38940611049441952.5680131180538597
ERNNacfa eritreo0.009385754736707356106.5444418752
FKPSterlina delle Falkland0.00068551113750493951458.7655039999909
SHPSterlina di Sant'Elena0.00068551113750493951458.7655039999909
SPLLuigino di Seborga0.00014940715241920366693.119999999866
WSTTala samoano0.0023062590562395384433.60263336181583
JEPSterlina di Jersey0.00068551113750493951458.7655039999909
TMTManat turkmeno0.003137550200803213318.71999999999997
GGPSterlina di Guernsey0.00068551113750493951458.7655039999909
IMPSterlina di Man0.00068551113750493951458.7655039999909
TVDDollaro di Tuvalu0.001175454725412821850.7345951999971
ZMWKwacha zambiano0.008847713645821815113.0235493632
BTCBitcoin0.0000015526908122758893644043.2261811538
CLFCLF0.00001957831205399275551076.926204987234
ETHEthereum0.0000804023255475167712437.45119547584
XBTXBT0.0000015526908122758893644043.2261811538

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07605▼
GBP / EUR1,16497▼
USD / JPY153,071▲
GBP / USD1,25356▼
USD / CHF0,905292▲
USD / CAD1,36817▲
EUR / JPY164,711▼
AUD / USD0,660751▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement