Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sudcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 ago 2016, 16:00 UTC

USDDollaro statunitense0.00089641880686656811115.55
EUREuro0.00080852942494733531236.8133665205028
GBPSterlina britannica0.00068542718396346191458.9441787492733
INRRupia indiana0.0599166330509614116.689856373429084
AUDDollaro australiano0.0011766342545994173849.8817675000018
CADDollaro canadese0.0011809645466363855846.765470520002
SGDDollaro di Singapore0.0012069831025054907828.51201307141
CHFFranco svizzero0.0008791134418000091137.5096232773697
MYRRinggit malese0.0036206350658846403276.1946403884997
JPYYen giapponese0.0912240598807763110.962020340981672
CNYRenminbi cinese (yuan)0.005967011787907311167.5880718095095
NZDDollaro neozelandese0.001254943661528699796.8485205000028
THBBaht tailandese0.0314423252685403131.804263567
HUFFiorino ungherese0.25112276455560043.9821160848147357
AEDDirham degli Emirati Arabi Uniti0.0032926804077231682303.7039360559997
HKDDollaro di Hong Kong0.006951503742548519143.85376704600407
MXNPeso messicano0.0168154452960423159.46913580905053
ZARRand sudafricano0.01228260499305275581.41595374642567
PHPPeso filippino0.0420536819124438623.779130733000002
SEKCorona svedese0.007685760387252925130.11074371490054
IDRRupia indonesiana11.8305320245618760.08452705236956859
BRLReal brasiliano0.002838958361346421352.24186927691824
SARRial saudita0.003361929093272377297.4482721843003
TRYLira turca0.002688672467826418371.9307621014999
KESScellino keniota0.0908601333546763111.005927055999999
KRWWon sudcoreano11
EGPSterlina egiziana0.007958264968322684125.65552968900005
IQDDinaro iracheno1.05956702971628360.9437817258883249
NOKCorona norvegese0.007629420465241361131.0715544589355
KWDDinaro kuwaitiano0.000270448654727659033697.55952754506
RUBRublo russo0.05875994515241069617.018395735499997
DKKCorona danese0.006010895970597463166.36454946010375
PKRRupia pakistana0.0935324567579609410.691475822000001
ILSSiclo israeliano0.00343896732553449290.7849669215971
PLNZloty polacco0.003460759266729416288.9539326279253
QARRial del Qatar0.003264036900708942306.36908540549956
XAUOncia d'oro6.707612927614182e-71490843.3309906092
OMRRial dell'Oman0.0003451256410645782897.4955234139948
COPPeso colombiano2.72332033526063370.3671988150098749
CLPPeso cileno0.58804176436231011.7005594850638366
TWDNuovo dollaro taiwanese0.02829142575411232335.346398187607925
ARSPeso argentino0.0132580341193608875.42596368338553
CZKCorona ceca0.0218466227421451345.77366542201797
VNDDong vietnamita19.9959582169656040.0500101065
MADDirham marocchino0.008771893256269715114.00047524349998
JODDinaro giordano0.00063631467706211291571.549480230497
BHDDinaro del Bahrain0.00033794542002916952959.057707939009
XOFFranco CFA0.53036053600017931.8855098223214368
LKRRupia singalese0.130435241638666467.666639686
UAHGrivnia ucraina0.02222626995937587744.991804824999996
NGNNaira nigeriana0.288639426232203733.4645301684999996
TNDDinaro tunisino0.001982285380849357504.4682312954991
UGXScellino ugandese3.01966855375115630.33116217299999995
RONLeu rumeno0.0036031090869701222277.538086098
BDTTaka bengalese0.0702757195479500314.229665756999998
PENsol peruviano0.002978351477265259335.7562086386816
GELLari georgiano0.002103446730312402475.4101853824846
XAFFranco CFA BEAC della Repubblica Centrafricana0.53036053600017931.8855098223214368
FJDDollaro delle Figi0.0018570212003047827538.4968140567677
VEFBolívar venezuelano0.008919141942286164112.11840852750001
UZSSom uzbeco2.6838779077585050.3725951903807615
BGNLev bulgaro0.001580807673344987632.588022478409
DZDDinaro algerino0.098402238358786110.162370457
IRRRial iraniano26.9481421720227770.03710830949371298
DOPPeso dominicano0.0412025906374348424.270318553499997
ISKCorona islandese0.108538389135404069.213330029732408
CRCColón costaricano0.48692573389037362.053701273930081
XAGOncia d'argento0.0000454112870753081522020.95699999964
SYPLira siriana0.192819690828305055.186192321459758
JMDDollaro giamaicano0.113490416295809298.8113166965
LYDDinaro libico0.0012349702382640313809.7361126739997
GHSCedi ghanese0.0035631237894281297280.6526124539998
MURRupia mauriziana0.03151664545560419631.729265140499997
AOAKwanza angolano0.148568181298861766.730916346
UYUPeso uruguaiano0.0264790019145939637.765773922499996
AFNAfghani afgano0.0587154318497602117.031297709923663
LBPLira libanese1.34945927450257130.7410375539999999
XPFFranco CFP0.0964832249340495710.364496011441814
TTDDollaro di Trinidad0.00600236572125521166.60097808749993
TZSScellino tanzaniano1.96019944209960030.5101521705
ALLLek albanese0.109063216794549389.168994179621308
XCDDollaro dei Caraibi Orientali0.0024203331988729327413.16625350000004
GTQQuetzal guatemalteco0.00676403794683436147.8406844935
NPRRupia nepalese0.0957715470099335810.4415145335
BOBBolíviano della Bolivia0.00615839710058633162.37991536869094
ZWDDollaro zimbabwiano0.324413966205010953.082481348438795
BBDDollaro di Barbados0.0017928376137331362557.775
CUCPeso cubano convertibile0.00089641880686656811115.55
LAKKip laotiano7.2677154766707010.13759481961147085
BNDDollaro del Brunei0.0012069831025054907828.51201307141
BWPPula del Botswana0.009407455124437514106.2986734215
HNLLempira honduregna0.02048909503976291448.806450360999996
PYGGuaraní paraguaiano4.94643897628972250.20216563972453785
ETBBirr etiope0.019808320444050850.483835963
NADDollaro namibiano0.01228260499305275581.41595374642567
PGKKina papuana0.0028412890502442743351.95292781423524
SDGSterlina sudanese0.0054636726278517326183.0270713699754
MOPPataca di Macao0.007160048854824975139.6638515009748
BMDDollaro delle Bermuda0.00089641880686656811115.55
NIOCórdoba nicaraguense0.02570929138093317338.89644351464435
BAMMarco bosniaco convertibile0.0015813461051947472632.3726328568958
KZTTenge kazako0.31163999273585623.208830776888102
PABBalboa panamense0.00089641880686656811115.55
GYDDollaro della Guyana0.186017598436722975.37583545
YERRial yemenita0.224328806418358674.457742257742257
MGAAriary malgascio2.68292471826460.37272756599999995
KYDDollaro delle Cayman0.00073224142194457451365.6698051092949
MZNMetical mozambicano0.0615660439291612116.24271978804769
RSDDinaro serbo0.0995965565098125810.040507775
SCRRupia delle Seychelles0.01177611307966573584.91766283449998
AMDDram armeno0.426837642665045262.3428111769999997
AZNManat azero0.0014453293114979786691.883844079501
SBDDollaro delle Salomone0.006981717218628758143.2312379154773
SLLLeone sierraleonese5.5493758987224610.1802004438427415
TOPPa'anga tongano0.0019517065248564477512.3721150000009
BZDDollaro del Belize0.001781427478328421561.347577807847
GMDDalasi gambese0.0383719080577419226.0607316815
MWKKwacha malawiano0.6457278742474721.5486399764999998
BIFFranco del Burundi1.50598359553583450.6640178571428571
HTGGourde haitiano0.05732670335310486417.443877661000005
SOSScellino somalo0.52012742208497331.922605803
GNFFranco guineano8.1462798707605960.12275541914405558
MNTTugrik mongolo1.88158307561292640.5314673654121009
MVRRufiyaa delle Maldive0.01340146099167687874.61873004898949
CDFFranco congolese0.87938684953610321.1371559633027524
TJSSomoni tagico0.007053381242967666141.7759746074999
KPWWon nordcoreano0.116511946034109358.582810896551722
KGSSom kirghizo0.0614153745455308416.2825678
LRDDollaro liberiano0.0806776926179911312.395
LSLLoti lesothiano0.01228260499305275581.41595374642567
MMKKyat birmano1.06307746032110820.9406652265000001
GIPSterlina di Gibilterra0.00068542718396346191458.9441787492733
XPTOncia di platino7.822187765765766e-71278414.7222552684
MDLLeu moldavo0.01767985745305672456.5615420065
CUPPeso cubano0.02375509838196405342.096226415094335
KHRRiel cambogiano3.6717314329254630.27235107421875
MKDDinaro macedone0.04949532867911246620.203926849
VUVVatu di Vanuatu0.0943929030987027310.594016786986005
ANGFiorino delle Antille olandesi0.0015866612710559902630.2542440797447
SZLLilangeni dello Swaziland0.01228260499305275581.41595374642567
CVEEscudo capoverdiano0.0896194702164851711.158289572393095
SRDDollaro surinamese0.006400430161342477156.23949871991917
SVCColón salvadoregno0.00784366456008247127.49142857142857
XPDOncia di palladio0.0000012861101963695037777538.3499974186
BSDDollaro delle Bahamas0.00089641880686656811115.55
XDRDiritti speciali di prelievo FMI0.00064349423914720991554.015466129501
RWFFranco ruandese0.71260855594588631.4032949669999997
AWGFiorino arubano o delle Antille olandesi0.0016045896642911568623.2122905027933
BTNNgultrum del Bhutan0.0599166330509614116.689856373429084
DJFFranco gibutiano0.15932947873246386.276302464273658
KMFFranco delle Comore0.397770402000134472.5140130964285823
ERNNacfa eritreo0.009385502329695478106.54730720549999
FKPSterlina delle Falkland0.00068542718396346191458.9441787492733
SHPSterlina di Sant'Elena0.00068542718396346191458.9441787492733
SPLLuigino di Seborga0.000149403134477764346693.2999999998665
WSTTala samoano0.002310953386871902432.72183925509484
JEPSterlina di Jersey0.00068542718396346191458.9441787492733
TMTManat turkmeno0.0031374658240329884318.7285714285714
GGPSterlina di Guernsey0.00068542718396346191458.9441787492733
IMPSterlina di Man0.00068542718396346191458.9441787492733
TVDDollaro di Tuvalu0.0011766342545994173849.8817675000018
ZMWKwacha zambiano0.008983772693136723111.31181009999996
BTCBitcoin0.0000015850480413338711630895.7040560527
CLFCLF0.000019577785542978851078.29983144498
ETHEthereum0.0000830760877655987512037.158066729442
XBTXBT0.0000015850480413338711630895.7040560527

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07670▲
GBP / EUR1,16491▼
USD / JPY153,034▼
GBP / USD1,25426▲
USD / CHF0,905012▼
USD / CAD1,36752▲
EUR / JPY164,772▲
AUD / USD0,660638▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement