Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sudcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 mar 2016, 16:00 UTC

USDDollaro statunitense0.00085750510993769351166.1738086583066
EUREuro0.00076549611599708371306.342356417403
GBPSterlina britannica0.0006004418591798241665.4401832776182
INRRupia indiana0.05700898114618517.541095804462017
AUDDollaro australiano0.0011330909926181422882.5416550963664
CADDollaro canadese0.0011275600590317663886.8707187612677
SGDDollaro di Singapore0.0011698764832030874854.7910949214308
CHFFranco svizzero0.00083561174197386141196.7280373990734
MYRRinggit malese0.0034254756627120084291.93025975501536
JPYYen giapponese0.0971588840270953410.292419576588832
CNYRenminbi cinese (yuan)0.005579813005279983179.2174753981423
NZDDollaro neozelandese0.0012602323976315722793.5044376571798
THBBaht tailandese0.0303509484617419632.94789951162554
HUFFiorino ungherese0.2406328774166584.155708109114662
AEDDirham degli Emirati Arabi Uniti0.0031495733935453687317.50331713157306
HKDDollaro di Hong Kong0.006651909669188638150.3327690440472
MXNPeso messicano0.01499597301771726166.68456917190582
ZARRand sudafricano0.0131798275367393175.87352696478455
PHPPeso filippino0.0396981989550010525.19005965821085
SEKCorona svedese0.007080253871076054141.237873416539
IDRRupia indonesiana11.4753681063114230.08714317403465276
BRLReal brasiliano0.0031472770706116363317.7349745714195
SARRial saudita0.0032165445380658107310.8926328131384
TRYLira turca0.002454704528946385407.381005822816
KESScellino keniota0.0870367686587109611.48939712963386
KRWWon sudcoreano11
EGPSterlina egiziana0.007601782799609788131.54808896293798
IQDDinaro iracheno0.94871452430430991.054057858693897
NOKCorona norvegese0.007255155736587383137.8330164516043
KWDDinaro kuwaitiano0.00025900941845668033860.8634618715664
RUBRublo russo0.058995932939284316.95032098278962
DKKCorona danese0.005706281281192904175.2454796253838
PKRRupia pakistana0.089780785010532611.138240770368462
ILSSiclo israeliano0.0032775974758026305.1015285991229
PLNZloty polacco0.0032552649176079917307.1946601307067
QARRial del Qatar0.003121875978494835320.3202199217839
XAUOncia d'oro6.984958356054723e-71431647.7622707328
OMRRial dell'Oman0.00033013945915698963029.0229545825814
COPPeso colombiano2.62118524045045430.3815068025593447
CLPPeso cileno0.58683983111797031.704042477987445
TWDNuovo dollaro taiwanese0.02793031387803992735.80339284286544
ARSPeso argentino0.01278111366354242378.24044338581051
CZKCorona ceca0.02071741794020535648.26856333574973
VNDDong vietnamita19.2316958530473170.051997494534084324
MADDirham marocchino0.008343451258120848119.8544785680482
JODDinaro giordano0.00060822835876150061644.119327214931
BHDDinaro del Bahrain0.000323292289023219563093.17615654043
XOFFranco CFA0.50213253576109741.991506084114366
LKRRupia singalese0.126952782719970267.876944314058705
UAHGrivnia ucraina0.0225523837481128544.341210719406924
NGNNaira nigeriana0.170729267387998625.857226562844695
TNDDinaro tunisino0.001738848861933756575.0931100980854
UGXScellino ugandese2.8829321800495720.34686906855464256
RONLeu rumeno0.0034184314309505604292.5318293489745
BDTTaka bengalese0.0671683768425341414.887958396617877
PENsol peruviano0.0028837896847185686346.7659258575893
GELLari georgiano0.0020235679004757257494.1766469832356
XAFFranco CFA BEAC della Repubblica Centrafricana0.50213253576109741.991506084114366
FJDDollaro delle Figi0.0017896989145600238558.7532024881616
VEFBolívar venezuelano0.005406784094434642184.95282639995347
UZSSom uzbeco2.4618971661903010.40619080834617666
BGNLev bulgaro0.0014968696423120153668.0608462707769
DZDDinaro algerino0.094025435304976710.635420051568437
IRRRial iraniano25.8906517844076940.03862397935467337
DOPPeso dominicano0.0392737340347956925.462310232941466
ISKCorona islandese0.107591166144008719.29444336221358
CRCColón costaricano0.45336296275021132.205738188081695
XAGOncia d'argento0.0000565526242316111417682.645387144235
SYPLira siriana0.16191072587264996.176243078463778
JMDDollaro giamaicano0.103929616729502899.621896351284496
LYDDinaro libico0.0011823280754930706845.7889317928666
GHSCedi ghanese0.0033013946733162266302.90228795804876
MURRupia mauriziana0.0304028436730688632.89166009447366
AOAKwanza angolano0.137014040050633957.298522104964185
UYUPeso uruguaiano0.0274830381236689236.3860791336159
AFNAfghani afgano0.0587734010289795717.014499458810068
LBPLira libanese1.2952614685598340.7720448915321111
XPFFranco CFP0.0913479852025156610.947148946777872
TTDDollaro di Trinidad0.005644098446080023177.1762150418419
TZSScellino tanzaniano1.87279116041125060.5339623665141647
ALLLek albanese0.106116257293105489.42362674211062
XCDDollaro dei Caraibi Orientali0.0023152637991470364431.9162249970862
GTQQuetzal guatemalteco0.00662894344223016150.85360264645317
NPRRupia nepalese0.091228218122730610.961520684912271
BOBBolíviano della Bolivia0.005813884829679695172.00203122274323
ZWDDollaro zimbabwiano0.310331099286451253.2223647655659207
BBDDollaro di Barbados0.001715010219875387583.0869043291533
CUCPeso cubano convertibile0.00085750510993769351166.1738086583066
LAKKip laotiano6.9672290182455130.1435290841425247
BNDDollaro del Brunei0.0011698764832030874854.7910949214308
BWPPula del Botswana0.009570295830731813104.48997791571223
HNLLempira honduregna0.0193796154844865851.6006110028603
PYGGuaraní paraguaiano4.8483338937828990.20625642167143587
ETBBirr etiope0.01850495913971141454.03956812063488
NADDollaro namibiano0.0131798275367393175.87352696478455
PGKKina papuana0.0026501195416382124377.3414686727054
SDGSterlina sudanese0.005226493645061479191.33286442334077
MOPPataca di Macao0.006851466959264304145.9541447029583
BMDDollaro delle Bermuda0.00085750510993769351166.1738086583066
NIOCórdoba nicaraguense0.02422451931184372841.280488876866386
BAMMarco bosniaco convertibile0.0014971802685505747667.9222408989556
KZTTenge kazako0.295067513565550553.389054890916839
PABBalboa panamense0.00085750510993769351166.1738086583066
GYDDollaro della Guyana0.175788547756748135.688652718058604
YERRial yemenita0.18438503626426495.423433594506969
MGAAriary malgascio2.7525927748962280.3632938403094151
KYDDollaro delle Cayman0.00070315430265359631422.1629537445106
MZNMetical mozambicano0.0445473904603093522.44800401700243
RSDDinaro serbo0.094183928301766110.617522734834244
SCRRupia delle Seychelles0.0113447926043424388.14616845593383
AMDDram armeno0.41345472996031512.4186444791573276
AZNManat azero0.0013496505133287525740.9325526306947
SBDDollaro delle Salomone0.0067786965278881905147.52098665073834
SLLLeone sierraleonese3.3871451886443150.295233875227015
TOPPa'anga tongano0.001965402455346624508.8016437954623
BZDDollaro del Belize0.0016978601355688975588.9766648328383
GMDDalasi gambese0.03674838148672701627.21208280591039
MWKKwacha malawiano0.57997356104925961.724216528406656
BIFFranco del Burundi1.34199549705038620.7451589831694154
HTGGourde haitiano0.05274513791687765518.959093472765666
SOSScellino somalo0.52779439516665041.8946771870971675
GNFFranco guineano6.5191825982680010.15339346381641117
MNTTugrik mongolo1.75445545515204280.5699774235153431
MVRRufiyaa delle Maldive0.01308124045209951576.44534963345176
CDFFranco congolese0.79662224712440271.2553001169748117
TJSSomoni tagico0.006748221765137733148.18718690694803
KPWWon nordcoreano0.108744932580855969.195830796588726
KGSSom kirghizo0.0607517665684980916.46042669183113
LRDDollaro liberiano0.0793192226678339612.607284418150588
LSLLoti lesothiano0.0131798275367393175.87352696478455
MMKKyat birmano1.0341511628043810.9669766238895184
GIPSterlina di Gibilterra0.0006004418591798241665.4401832776182
XPTOncia di platino9.013959048689294e-71109390.4405361244
MDLLeu moldavo0.0167427869488118259.72721286231064
CUPPeso cubano0.0227238854133488844.00655881729459
KHRRiel cambogiano3.43044919230889930.291507013787585
MKDDinaro macedone0.04686265557532498521.338952898062804
VUVVatu di Vanuatu0.0906554413571842911.030777469385205
ANGFiorino delle Antille olandesi0.0015177840284536495658.8552661334967
SZLLilangeni dello Swaziland0.0131798275367393175.87352696478455
CVEEscudo capoverdiano0.0844128030224138311.846544175703697
SRDDollaro surinamese0.0033871452273381533295.23387185434245
SVCColón salvadoregno0.0075031697119548185133.27700670380648
XPDOncia di palladio0.0000015235596688062732656357.6212171011
BSDDollaro delle Bahamas0.00085750510993769351166.1738086583066
XDRDiritti speciali di prelievo FMI0.00061333052464509691630.4422490282038
RWFFranco ruandese0.64012756457650451.5621886251087778
AWGFiorino arubano o delle Antille olandesi0.0015349341467884715651.4937478538026
BTNNgultrum del Bhutan0.05700898114618517.541095804462017
DJFFranco gibutiano0.152352932882370536.563706921035024
KMFFranco delle Comore0.376599401820823132.655341445485821
ERNNacfa eritreo0.008978076034770166111.3824383005016
FKPSterlina delle Falkland0.0006004418591798241665.4401832776182
SHPSterlina di Sant'Elena0.0006004418591798241665.4401832776182
SPLLuigino di Seborga0.000142917518322951786997.0428519497
WSTTala samoano0.002270333880108628440.4638492872922
JEPSterlina di Jersey0.0006004418591798241665.4401832776182
TMTManat turkmeno0.0030012678847819276333.1925167595162
GGPSterlina di Guernsey0.0006004418591798241665.4401832776182
IMPSterlina di Man0.0006004418591798241665.4401832776182
TVDDollaro di Tuvalu0.0011330909926181422882.5416550963664
ZMWKwacha zambiano0.009681232667266029103.29263166881405
BTCBitcoin0.000002074974846780327481933.55285808333
CLFCLF0.00001872791045410041653396.23993028294
XBTXBT0.000002074974846780327481933.55285808333

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06983▲
GBP / EUR1,16822▼
USD / JPY153,818▼
GBP / USD1,24980▲
USD / CHF0,912591▼
USD / CAD1,37027▼
EUR / JPY164,559▼
AUD / USD0,654119▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement