Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sudcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 ago 2015, 16:00 UTC

USDDollaro statunitense0.00084743249140915321180.0349999999999
EUREuro0.00075781650544263531319.5806541794798
GBPSterlina britannica0.00055063124027572081816.0974657000288
INRRupia indiana0.0560597778879440117.83810135671365
AUDDollaro australiano0.0011817493953551123846.203098500002
CADDollaro canadese0.0011187380035338021893.8643335984478
SGDDollaro di Singapore0.001193947637146356837.5576691035558
CHFFranco svizzero0.00081602240611507291225.4565469112658
MYRRinggit malese0.0035520134461436907281.5304657941733
JPYYen giapponese0.103162194341693279.693473528566146
CNYRenminbi cinese (yuan)0.005414966505230778184.67334913965115
NZDDollaro neozelandese0.001310810588495121762.8867273249999
THBBaht tailandese0.03040587869691596732.888376947364094
HUFFiorino ungherese0.237903960475748634.203376850054321
AEDDirham degli Emirati Arabi Uniti0.0031121110795113535321.32529156286233
HKDDollaro di Hong Kong0.0065676145199083085152.26228594396267
MXNPeso messicano0.01419733736711199370.43574257215943
ZARRand sudafricano0.01127288597372112188.70842855424584
PHPPeso filippino0.0396598399514086925.214423487971757
SEKCorona svedese0.007170083938188275139.46838121014778
IDRRupia indonesiana11.9484167842479250.08369309658818898
BRLReal brasiliano0.003036816704589271329.29218233316124
SARRial saudita0.003179227734770579314.5417955005864
TRYLira turca0.0024789095115858007403.40318810600024
KESScellino keniota0.0879634951944288511.368352266922367
KRWWon sudcoreano11
EGPSterlina egiziana0.006635396343079706150.7068980201817
IQDDinaro iracheno0.97031020266348041.030598253275109
NOKCorona norvegese0.007024177248979903142.36542794321235
KWDDinaro kuwaitiano0.000255924600687030543907.4008411676577
RUBRublo russo0.05518904100302110518.11953934740883
DKKCorona danese0.005654751765837455176.84242233963076
PKRRupia pakistana0.0880482371504903911.357410805293227
ILSSiclo israeliano0.0033301893587902058300.2832248443917
PLNZloty polacco0.003193845945247387313.1021399100521
QARRial del Qatar0.003085501728698666324.0963992010977
XAUOncia d'oro7.475982245102901e-71337616.8738964626
OMRRial dell'Oman0.000326261501110780643065.0260499489777
COPPeso colombiano2.67195464541306030.3742578496669838
CLPPeso cileno0.58563517804490451.707547697763681
TWDNuovo dollaro taiwanese0.0274652870465706536.40959580376427
ARSPeso argentino0.007870105295566327127.06310302650668
CZKCorona ceca0.0205125271708042648.750697155605124
VNDDong vietnamita19.0333337570495830.052539403383793405
MADDirham marocchino0.008208231001877309121.82892998153797
JODDinaro giordano0.00060040594360045261665.539807956102
BHDDinaro del Bahrain0.000319482052695996333130.0662793460624
XOFFranco CFA0.49709504146063472.0116877389516077
LKRRupia singalese0.11362374999983458.800976908449655
UAHGrivnia ucraina0.01788082589200297855.9258283727957
NGNNaira nigeriana0.168639065790421485.929824120603015
TNDDinaro tunisino0.001649103611310546606.390037073109
UGXScellino ugandese3.0846542687293180.32418543956043955
RONLeu rumeno0.00335426491587114298.1279132928262
BDTTaka bengalese0.0658878762070616615.177299035369773
PENsol peruviano0.0027956798101713342357.69475329820216
GELLari georgiano0.001988076587669841502.99873063344467
XAFFranco CFA BEAC della Repubblica Centrafricana0.49709504146063472.0116877389516077
FJDDollaro delle Figi0.0018177426940726336550.1328671328671
VEFBolívar venezuelano0.005325435424794859187.77807263309762
UZSSom uzbeco2.19529083419665530.45552050982162456
BGNLev bulgaro0.0014793035799785601675.9937672931835
DZDDinaro algerino0.0895049751031947711.172563299940029
IRRRial iraniano25.3636544678759570.039426495155362506
DOPPeso dominicano0.0380497201573503626.28140222489448
ISKCorona islandese0.109301839121330369.148976888576883
CRCColón costaricano0.44693591665845722.2374572343090238
XAGOncia d'argento0.0000580035928411445517240.311350000637
SYPLira siriana0.160013687954900546.249465359999999
JMDDollaro giamaicano0.0992767176616616610.072855182501431
LYDDinaro libico0.0011554742012282093865.4455451597722
GHSCedi ghanese0.0033812556488042648295.7481195938664
MURRupia mauriziana0.02966013719932036233.71528571428571
AOAKwanza angolano0.106061259394831929.428513348849856
UYUPeso uruguaiano0.02412640244853287641.44836770145189
AFNAfghani afgano0.0550407377308657818.16836113079966
LBPLira libanese1.27453846707936650.7845977393617021
XPFFranco CFP0.0904315638953025311.058085882024042
TTDDollaro di Trinidad0.00536340023489583186.4488861923284
TZSScellino tanzaniano1.8092683691585420.5527096018735362
ALLLek albanese0.105039257310164549.520250100847115
XCDDollaro dei Caraibi Orientali0.0022880677672134473437.04999228141867
GTQQuetzal guatemalteco0.006506162758831874153.70042789700227
NPRRupia nepalese0.0902769822753536211.077020684518478
BOBBolíviano della Bolivia0.0058049124853352405172.26788561003582
ZWDDollaro zimbabwiano0.306685818640972553.260665929814866
BBDDollaro di Barbados0.0016948649828183065590.0174999999999
CUCPeso cubano convertibile0.00084743249140915321180.0349999999999
LAKKip laotiano6.9218285898299630.14447049461312436
BNDDollaro del Brunei0.001193947637146356837.5576691035558
BWPPula del Botswana0.008920342126768732112.10332359328866
HNLLempira honduregna0.01837233667236631554.42965790541451
PYGGuaraní paraguaiano4.5591868037812450.2193373605947955
ETBBirr etiope0.01757058059310989356.91331568133491
NADDollaro namibiano0.01127288597372112188.70842855424584
PGKKina papuana0.0024191620253922047413.36627704292596
SDGSterlina sudanese0.005149847369903266194.18051219230287
MOPPataca di Macao0.006764642955505558147.82746208151715
BMDDollaro delle Bermuda0.00084743249140915321180.0349999999999
NIOCórdoba nicaraguense0.02327473350586032842.96504618401799
BAMMarco bosniaco convertibile0.0014821602558398692674.6908750655629
KZTTenge kazako0.203722765762442974.9086315722126015
PABBalboa panamense0.00084743249140915321180.0349999999999
GYDDollaro della Guyana0.172266075819189155.8049734705143115
YERRial yemenita0.182070875951574035.492366611483614
MGAAriary malgascio2.77110424690793120.3608669724770642
KYDDollaro delle Cayman0.00067633656329805471478.5538062937906
MZNMetical mozambicano0.0345752450029537728.92242701142305
RSDDinaro serbo0.0902628295217243611.078757505151342
SCRRupia delle Seychelles0.01095306511309822391.29864468751765
AMDDram armeno0.40971667025666882.44071103910306
AZNManat azero0.00088760078956232681126.6326165539995
SBDDollaro delle Salomone0.006752450130750224148.0943925
SLLLeone sierraleonese3.43210159020707060.2913666666666666
TOPPa'anga tongano0.001798837808128115555.9144884999988
BZDDollaro del Belize0.0016578631381454873603.1860996189446
GMDDalasi gambese0.0332617252878092630.064585987261143
MWKKwacha malawiano0.389166081030673462.5695970145999993
BIFFranco del Burundi1.30335117178727770.7672529258777633
HTGGourde haitiano0.04363430040504459622.917750272544513
SOSScellino somalo0.55083111941594961.8154384615384613
GNFFranco guineano6.2582889490565960.1597880839539607
MNTTugrik mongolo1.68300092793857830.5941767371601208
MVRRufiyaa delle Maldive0.01267759010380791478.87934471864918
CDFFranco congolese0.77285843216514771.2938980263157893
TJSSomoni tagico0.0053345027397413815187.458897068348
KPWWon nordcoreano0.107327911651579939.317240824048769
KGSSom kirghizo0.05266368938744630418.98841519899999
LRDDollaro liberiano0.0783874388260236712.757145978699999
LSLLoti lesothiano0.01127288597372112188.70842855424584
MMKKyat birmano1.0720021016325790.9328339920948615
GIPSterlina di Gibilterra0.00055063124027572081816.0974657000288
XPTOncia di platino8.321459699415696e-71201712.2429496553
MDLLeu moldavo0.01610121733677391262.107105263157884
CUPPeso cubano0.0224569610223425644.52962264150943
KHRRiel cambogiano3.47023605232048250.28816483516483515
MKDDinaro macedone0.0463545579266203721.57285161866947
VUVVatu di Vanuatu0.0910989928264839710.97706976744186
ANGFiorino delle Antille olandesi0.0014830068599660181674.3057142857142
SZLLilangeni dello Swaziland0.01127288597372112188.70842855424584
CVEEscudo capoverdiano0.0835568423598631511.967900793727862
SRDDollaro surinamese0.0027456812802473998364.20833226130856
SVCColón salvadoregno0.0074150342998300905134.86114285714285
XPDOncia di palladio0.0000014465378330219021691305.8042256258
BSDDollaro delle Bahamas0.00084743249140915321180.0349999999999
XDRDiritti speciali di prelievo FMI0.00060182959367268771661.599912190197
RWFFranco ruandese0.61521902356180121.625437383601234
AWGFiorino arubano o delle Antille olandesi0.0015169041596223842659.2374301675977
BTNNgultrum del Bhutan0.0560597778879440117.83810135671365
DJFFranco gibutiano0.149995550979420136.66686440677966
KMFFranco delle Comore0.37282128109547612.6822503186021436
ERNNacfa eritreo0.008872615747746289112.70633468534999
FKPSterlina delle Falkland0.00055063124027572081816.0974657000288
SHPSterlina di Sant'Elena0.00055063124027572081816.0974657000288
SPLLuigino di Seborga0.000141238748568195037080.209999999858
WSTTala samoano0.002300929981985009434.6068797527256
JEPSterlina di Jersey0.00055063124027572081816.0974657000288
TMTManat turkmeno0.0029660137199320363337.1528571428571
GGPSterlina di Guernsey0.00055063124027572081816.0974657000288
IMPSterlina di Man0.00055063124027572081816.0974657000288
TVDDollaro di Tuvalu0.0011817493953551123846.203098500002
ZMWKwacha zambiano0.007254022482059176137.85454931704777
BTCBitcoin0.0000036967497669899626270507.8955923595
CLFCLF0.00001850792447890952354030.90990237925
XBTXBT0.0000036967497669899626270507.8955923595

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07658▼
GBP / EUR1,16494▼
USD / JPY153,047▲
GBP / USD1,25415▼
USD / CHF0,904997▼
USD / CAD1,36785▲
EUR / JPY164,767▼
AUD / USD0,660583▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement