Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sudcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2015, 16:00 UTC

USDDollaro statunitense0.00092614031025700391079.75
EUREuro0.00082691363741606851209.3161301883833
GBPSterlina britannica0.00061176195777567961634.6227274999655
INRRupia indiana0.05901921741143783416.943633681699776
AUDDollaro australiano0.0011795711778093449847.7657124999971
CADDollaro canadese0.0011261866172725722887.9523026315352
SGDDollaro di Singapore0.001231942579300764811.7261443853886
CHFFranco svizzero0.00085205834683954621173.628547515788
MYRRinggit malese0.003328085204908544300.4730763879226
JPYYen giapponese0.111298911785135468.984813813189099
CNYRenminbi cinese (yuan)0.0057547117388284325173.77065010098733
NZDDollaro neozelandese0.0012282213517100995814.185487500003
THBBaht tailandese0.03075711970363508732.51279735019574
HUFFiorino ungherese0.251239175735123833.9802709791337594
AEDDirham degli Emirati Arabi Uniti0.003401667052558463293.9735090322493
HKDDollaro di Hong Kong0.007179532299143321139.284838946866
MXNPeso messicano0.01441755498958092269.3598880477769
ZARRand sudafricano0.01117729103959249889.46711653635691
PHPPeso filippino0.0413382727483213824.190657555729803
SEKCorona svedese0.0077805649455892556128.52537148563903
IDRRupia indonesiana12.0492706645056740.08299257505649413
BRLReal brasiliano0.0027934244037971755357.9835554671441
SARRial saudita0.0034727483213706873287.95636984292076
TRYLira turca0.0025082102338504285398.6906625705255
KESScellino keniota0.0877054873813382711.40179514255544
KRWWon sudcoreano11
EGPSterlina egiziana0.007066450673249289141.51375934535193
IQDDinaro iracheno1.09655012734429260.9119510135135135
NOKCorona norvegese0.007037707802732114142.09171906963647
KWDDinaro kuwaitiano0.00027954156054642283577.2856030612747
RUBRublo russo0.0480573743922204220.808460983292527
DKKCorona danese0.006174545033572587161.95525250245052
PKRRupia pakistana0.0943505441074322810.59877300613497
ILSSiclo israeliano0.003598958092150961277.85819517624276
PLNZloty polacco0.0033675387821254918296.95277907648307
QARRial del Qatar0.0033714748784440846296.60609556773386
XAUOncia d'oro7.857636365825422e-71272647.337498613
OMRRial dell'Oman0.00035637877941904152806.0032127338545
COPPeso colombiano2.2148645519796250.4514948776918252
CLPPeso cileno0.56638110673767071.765595617692748
TWDNuovo dollaro taiwanese0.028476036119472135.117247211110026
ARSPeso argentino0.008261403102570038121.04481376643032
CZKCorona ceca0.0226094003241491144.22939068100358
VNDDong vietnamita19.8703403565640180.05032626427406199
MADDirham marocchino0.008990507061819865111.2284316250322
JODDinaro giordano0.00065570734363651771525.070612224737
BHDDinaro del Bahrain0.000349173419773095662863.906424062384
XOFFranco CFA0.54241978885853091.8435905557656767
LKRRupia singalese0.123454506183614558.1001498520653
UAHGrivnia ucraina0.01944894651539708451.416666666666664
NGNNaira nigeriana0.184000926140310335.4347552535547985
TNDDinaro tunisino0.0017668441768927993565.9808675140872
UGXScellino ugandese2.7691595276684420.36112040133779266
RONLeu rumeno0.0036557536071084883273.54141101181824
BDTTaka bengalese0.0720351922012473913.882103586345169
PENsol peruviano0.0028900209194147168346.01825657459904
GELLari georgiano0.00215772159344125463.4518202161319
XAFFranco CFA BEAC della Repubblica Centrafricana0.54241978885853091.8435905557656767
FJDDollaro delle Figi0.0018981245658717296526.8358136130763
VEFBolívar venezuelano0.005834683954619124171.38888888888889
UZSSom uzbeco2.3199814771937950.4310379241516966
BGNLev bulgaro0.001616022227367446618.8033698206201
DZDDinaro algerino0.0902060662190321811.085728952772074
IRRRial iraniano26.2736744616809440.038060911558391204
DOPPeso dominicano0.0414864551979624924.10425270677531
ISKCorona islandese0.120884463996295458.272361616548553
CRCColón costaricano0.487427633982837452.051586595181041
XAGOncia d'argento0.00005734614746649687517437.963039875107
SYPLira siriana0.174974553232005255.715116750000001
JMDDollaro giamaicano0.105765220604993949.454903930420988
LYDDinaro libico0.0012734429266033805785.2727272727273
GHSCedi ghanese0.0035702708960407502280.09079118028535
MURRupia mauriziana0.0321139152581616131.139149242970444
AOAKwanza angolano0.100716833108882999.928826881589096
UYUPeso uruguaiano0.0244501038374904140.899621803104836
AFNAfghani afgano0.0531650845103033218.80933716575211
LBPLira libanese1.39893493864320440.7148295266468057
XPFFranco CFP0.0986770450377167910.134069170978675
TTDDollaro di Trinidad0.0058550590661753926170.79247001571483
TZSScellino tanzaniano1.84116693679092340.5431338028169015
ALLLek albanese0.116332484371382278.59605126980336
XCDDollaro dei Caraibi Orientali0.002500578881855726399.907400344788
GTQQuetzal guatemalteco0.007183607100998815139.2058315467948
NPRRupia nepalese0.0945126214880831810.580597429794993
BOBBolíviano della Bolivia0.006344061036936856157.62773942081057
ZWDDollaro zimbabwiano0.33517017828200972.9835589941972924
BBDDollaro di Barbados0.0018522806205140078539.875
CUCPeso cubano convertibile0.00092614031025700391079.75
LAKKip laotiano7.4980319518407050.13336833003952567
BNDDollaro del Brunei0.001231942579300764811.7261443853886
BWPPula del Botswana0.009252150657427015108.08297843672337
HNLLempira honduregna0.02043065524426950648.94605621033545
PYGGuaraní paraguaiano4.6381106737670760.21560503194888178
ETBBirr etiope0.0191062746006019952.33882695104217
NADDollaro namibiano0.01117729103959249889.46711653635691
PGKKina papuana0.0024839083121092845402.59134973900075
SDGSterlina sudanese0.005529057652234313180.86264656616416
MOPPataca di Macao0.0073949182681176204135.2279989775398
BMDDollaro delle Bermuda0.00092614031025700391079.75
NIOCórdoba nicaraguense0.02494095855522111540.09468993687337
BAMMarco bosniaco convertibile0.0016173024994674693618.3135191649496
KZTTenge kazako0.172169478024065185.8082304220044385
PABBalboa panamense0.00092614031025700391079.75
GYDDollaro della Guyana0.188191708217867275.313730394764853
YERRial yemenita0.19916647372076875.020925366193908
MGAAriary malgascio2.87335031257235450.3480257856567284
KYDDollaro delle Cayman0.00075944331246076411316.753974381286
MZNMetical mozambicano0.0326001389210465430.674715909090907
RSDDinaro serbo0.0998485765680170410.015165307026665
SCRRupia delle Seychelles0.01262329242880296579.21863536316947
AMDDram armeno0.43982402768833932.273636584285484
AZNManat azero0.00097031724704142631030.5907712648402
SBDDollaro delle Salomone0.007042877963465765141.98740986105415
SLLLeone sierraleonese4.0379717527205370.24764908256880733
TOPPa'anga tongano0.0018363047690235054544.5719124999994
BZDDollaro del Belize0.001861529636541542537.1926293141688
GMDDalasi gambese0.0398703403565640225.08130081300813
MWKKwacha malawiano0.408427876823338752.4484126984126986
BIFFranco del Burundi1.44524195415605460.6919256648510093
HTGGourde haitiano0.0437138233507195722.876058952265936
SOSScellino somalo0.64459365593887471.5513649425287357
GNFFranco guineano6.7191479509145640.14882839421088903
MNTTugrik mongolo1.81060430655244290.5523017902813299
MVRRufiyaa delle Maldive0.01413753183607316670.73370455289879
CDFFranco congolese0.85760592729798571.166036717062635
TJSSomoni tagico0.005803565510888706172.30786800352135
KPWWon nordcoreano0.115538377893943328.655132763919662
KGSSom kirghizo0.0552127817820332318.111748180842604
LRDDollaro liberiano0.0856679058810528711.672982895
LSLLoti lesothiano0.01117729103959249889.46711653635691
MMKKyat birmano1.00764065755962020.9924172794117647
GIPSterlina di Gibilterra0.00061176195777567961634.6227274999655
XPTOncia di platino8.187997562120861e-71221299.826255663
MDLLeu moldavo0.01668904881478459559.91953232913513
CUPPeso cubano0.02454271822181060340.74528301886792
KHRRiel cambogiano3.7184533456818710.26892901618929016
MKDDinaro macedone0.0505950461385646919.764780869283115
VUVVatu di Vanuatu0.0991990632418188210.080740355
ANGFiorino delle Antille olandesi0.0016371381865190277610.821986949223
SZLLilangeni dello Swaziland0.01117729103959249889.46711653635691
CVEEscudo capoverdiano0.090043991664737211.10568269478015
SRDDollaro surinamese0.003009956008335263332.2307692307692
SVCColón salvadoregno0.008103727714748784123.4
XPDOncia di palladio0.0000011962545986293124835942.4499983666
BSDDollaro delle Bahamas0.00092614031025700391079.75
XDRDiritti speciali di prelievo FMI0.00065811068461321611519.5012379835753
RWFFranco ruandese0.64366751562861771.5535971223021583
AWGFiorino arubano o delle Antille olandesi0.0016577911553600372603.2122905027933
BTNNgultrum del Bhutan0.05901921741143783416.943633681699776
DJFFranco gibutiano0.164343598055105346.084812623274162
KMFFranco delle Comore0.40681484164389822.458120741020902
ERNNacfa eritreo0.009696686384711082103.12801304749999
FKPSterlina delle Falkland0.00061176195777567961634.6227274999655
SHPSterlina di Sant'Elena0.00061176195777567961634.6227274999655
SPLLuigino di Seborga0.00015435671837617046478.499999999871
WSTTala samoano0.0023328470422492985428.6607659608124
JEPSterlina di Jersey0.00061176195777567961634.6227274999655
TMTManat turkmeno0.0032414910858995136308.5
GGPSterlina di Guernsey0.00061176195777567961634.6227274999655
IMPSterlina di Man0.00061176195777567961634.6227274999655
TVDDollaro di Tuvalu0.0011795711778093449847.7657124999971
ZMWKwacha zambiano0.006899745134767437144.93288961661133
BTCBitcoin0.00000393300349458671254258.60957824613
CLFCLF0.00002022690313727251749439.10559186296
XBTXBT0.00000393300349458671254258.60957824613

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07546▼
GBP / EUR1,16309▼
USD / JPY154,674▲
GBP / USD1,25085▼
USD / CHF0,908417▲
USD / CAD1,37264▲
EUR / JPY166,345▲
AUD / USD0,659816▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement