Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sudcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 apr 2015, 16:00 UTC

USDDollaro statunitense0.00091423138282067811093.815
EUREuro0.00086228932680572131159.7035576265525
GBPSterlina britannica0.00062456031071248791601.1263969995416
INRRupia indiana0.05693101667100925617.56511754881809
AUDDollaro australiano0.0011906379928640766839.8858477499971
CADDollaro canadese0.0011493716944821566870.0405663378937
SGDDollaro di Singapore0.0012508513779752517799.4554889636019
CHFFranco svizzero0.0008951742296457811117.1009697136817
MYRRinggit malese0.0033501079085435015298.49784762149994
JPYYen giapponese0.109899754528873719.09920139755428
CNYRenminbi cinese (yuan)0.005674222789045679176.23558982043164
NZDDollaro neozelandese0.0012141993264103527823.5880042500027
THBBaht tailandese0.02977282256080726633.58767876164999
HUFFiorino ungherese0.255929019075437753.907333383344229
AEDDirham degli Emirati Arabi Uniti0.0033581086644776125297.7866709847997
HKDDollaro di Hong Kong0.007085384639998537141.13559825034517
MXNPeso messicano0.01391978533847131271.84018831355205
ZARRand sudafricano0.01096679511617595291.18434231756609
PHPPeso filippino0.0407816216370113224.520849339950008
SEKCorona svedese0.00805580011245046124.1341624718906
IDRRupia indonesiana11.811046657798620.08466650153648475
BRLReal brasiliano0.002809935866668495355.8800084592735
SARRial saudita0.003429693321082633291.5712591131429
TRYLira turca0.0024030553629775147416.1368961391494
KESScellino keniota0.0850589431003560511.756553321150003
KRWWon sudcoreano11
EGPSterlina egiziana0.0069755855555472535143.35714070695636
IQDDinaro iracheno1.062108789596150.94152313755
NOKCorona norvegese0.007405379337456517135.0369716973154
KWDDinaro kuwaitiano0.000276151815849618043621.1965397488552
RUBRublo russo0.0489830490189087920.4152256756
DKKCorona danese0.006442218291027276155.22603470186667
PKRRupia pakistana0.0930916193761464910.74210553755
ILSSiclo israeliano0.003650288211443434273.9509710123875
PLNZloty polacco0.0034657140375657673288.54082857406655
QARRial del Qatar0.0033279383275084088300.4863376626
XAUOncia d'oro7.568140586296585e-71321328.519994292
OMRRial dell'Oman0.000351933364886923272841.4469890381138
COPPeso colombiano2.300647699483310.4346602047000001
CLPPeso cileno0.56636108016297541.7656580493
TWDNuovo dollaro taiwanese0.02856287397777503435.010482515803794
ARSPeso argentino0.008086100149224886123.66900997335006
CZKCorona ceca0.02357459899525970742.41853701100393
VNDDong vietnamita19.7500838803343730.050632696350000006
MADDirham marocchino0.009190948652094202108.80269685460001
JODDinaro giordano0.00064764130349006911544.0645842244894
BHDDinaro del Bahrain0.00034460981794750482901.8325883922794
XOFFranco CFA0.56562471994350051.7679566764689647
LKRRupia singalese0.121636404893585518.2212229215
UAHGrivnia ucraina0.0213926252689354746.74508095330001
NGNNaira nigeriana0.181977515903213685.49518436405
TNDDinaro tunisino0.001807743637335884553.1757818679005
UGXScellino ugandese2.71979348729897640.36767497410000005
RONLeu rumeno0.003800321228025617263.13565090904973
BDTTaka bengalese0.0711089158397872314.062934136881816
PENsol peruviano0.0028519441134867507350.6380069900503
GELLari georgiano0.0020487970371151154488.0912954697002
XAFFranco CFA BEAC della Repubblica Centrafricana0.56562471994350051.7679566764689647
FJDDollaro delle Figi0.001874580136391995533.4527879532002
VEFBolívar venezuelano0.0058050093238931535172.2650118551999
UZSSom uzbeco2.28204129304747160.43820416530000006
BGNLev bulgaro0.0016853307003469506593.3553573753418
DZDDinaro algerino0.0903056064028327411.073509606250001
IRRRial iraniano25.7602531085003650.038819494350000004
DOPPeso dominicano0.0408980890046733824.451020190349997
ISKCorona islandese0.12635114279050347.9144515666
CRCColón costaricano0.48805600163392152.04894519615
XAGOncia d'argento0.0000553744023513391218058.885650001368
SYPLira siriana0.17272461417356475.789562795000001
JMDDollaro giamaicano0.104746950369005289.54681732
LYDDinaro libico0.0012609953416782545793.0243411280992
GHSCedi ghanese0.0034968393849961373285.9725283039
MURRupia mauriziana0.0331955274654577230.124540152
AOAKwanza angolano0.0993748126672642810.06291205145
UYUPeso uruguaiano0.0238842711411957741.86855835325
AFNAfghani afgano0.0529338351407155618.89150856615
LBPLira libanese1.37820363732671720.7255821802500002
XPFFranco CFP0.102898487685646929.718315812910511
TTDDollaro di Trinidad0.005812233554894685172.05089756895006
TZSScellino tanzaniano1.69396216939165820.5903319555000001
ALLLek albanese0.120843104181237238.275192918747162
XCDDollaro dei Caraibi Orientali0.0024684247360842555405.11666626155005
GTQQuetzal guatemalteco0.0069998120545357026142.86097858184993
NPRRupia nepalese0.0911305181881656210.97327239965
BOBBolíviano della Bolivia0.006317007996943441158.30279152469996
ZWDDollaro zimbabwiano0.330860337442803353.0224233213594918
BBDDollaro di Barbados0.0018284627656413562546.9075
CUCPeso cubano convertibile0.00091423138282067811093.815
LAKKip laotiano7.41890272515359950.13479082245
BNDDollaro del Brunei0.0012508513779752517799.4554889636019
BWPPula del Botswana0.009081328168888615110.11605146324995
HNLLempira honduregna0.0194548443244680451.40107951120001
PYGGuaraní paraguaiano4.5319554990367220.22065529995000002
ETBBirr etiope0.01870196576280367253.47031497560002
NADDollaro namibiano0.01096679511617595291.18434231756609
PGKKina papuana0.002454310987576537407.44632813930036
SDGSterlina sudanese0.005457945962940241183.2191096779001
MOPPataca di Macao0.007297946179198493137.02485267023803
BMDDollaro delle Bermuda0.00091423138282067811093.815
NIOCórdoba nicaraguense0.02464429499089087340.57734256020001
BAMMarco bosniaco convertibile0.0016864913340464338592.9470136088273
KZTTenge kazako0.169868651339128875.8869013918499995
PABBalboa panamense0.00091423138282067811093.815
GYDDollaro della Guyana0.189431286961490955.278959014850001
YERRial yemenita0.196637232207797255.085506893950001
MGAAriary malgascio2.7994959206928930.35720716455000007
KYDDollaro delle Cayman0.00076308480368357531310.470337206014
MZNMetical mozambicano0.0327765496469768430.50961772275
RSDDinaro serbo0.102860043678653629.72194803965
SCRRupia delle Seychelles0.01252772816202499479.82293254345001
AMDDram armeno0.43476238346451122.3001069964500003
AZNManat azero0.00096312106462950321038.2910692381997
SBDDollaro delle Salomone0.007076600666815457141.31078565579287
SLLLeone sierraleonese4.012954889038180.2491929333
TOPPa'anga tongano0.0018126923422636643551.6655952499993
BZDDollaro del Belize0.00187049838078335534.6168755202065
GMDDalasi gambese0.039245348535011325.480726693200005
MWKKwacha malawiano0.403910571393526652.4757955617500005
BIFFranco del Burundi1.42703720100004360.70075257975
HTGGourde haitiano0.0431907619171220323.15309931135
SOSScellino somalo0.63063922826306171.5856926673500003
GNFFranco guineano6.6659233162280570.15001672725
MNTTugrik mongolo1.81290801487373930.5515999663500001
MVRRufiyaa delle Maldive0.01407002053981159671.07310164689999
CDFFranco congolese0.84764858636194721.17973416825
TJSSomoni tagico0.005474783313159483182.6556308806499
KPWWon nordcoreano0.121012405648477848.263615574297763
KGSSom kirghizo0.0584193938330534417.11760315175
LRDDollaro liberiano0.0845663310295313411.825037078300001
LSLLoti lesothiano0.01096679511617595291.18434231756609
MMKKyat birmano0.98233679265548261.0179808060500002
GIPSterlina di Gibilterra0.00062456031071248791601.1263969995416
XPTOncia di platino7.802373256903589e-71281661.319029045
MDLLeu moldavo0.0162946035704788461.370010977849994
CUPPeso cubano0.0242271316447479741.27603773584906
KHRRiel cambogiano3.67766757641368570.27191147085
MKDDinaro macedone0.05268573838877064318.9804685401
VUVVatu di Vanuatu0.0951074896388300310.514419040997637
ANGFiorino delle Antille olandesi0.0016364741690304118611.0698347243001
SZLLilangeni dello Swaziland0.01096679511617595291.18434231756609
CVEEscudo capoverdiano0.093952817904136710.643640311249998
SRDDollaro surinamese0.003016270915903923331.5352061803499
SVCColón salvadoregno0.007999524599680933125.00742857142858
XPDOncia di palladio0.0000011762687786417262850145.8324471816
BSDDollaro delle Bahamas0.00091423138282067811093.815
XDRDiritti speciali di prelievo FMI0.00066647466470679221500.4321288641006
RWFFranco ruandese0.63079587314185051.58529889395
AWGFiorino arubano o delle Antille olandesi0.0016364741752490138611.0698324022346
BTNNgultrum del Bhutan0.05693101667100925617.56511754881809
DJFFranco gibutiano0.162380777635609186.1583643985500025
KMFFranco delle Comore0.42421853995762542.357275568625286
ERNNacfa eritreo0.009571999948704113104.47137540315
FKPSterlina delle Falkland0.00062456031071248791601.1263969995416
SHPSterlina di Sant'Elena0.00062456031071248791601.1263969995416
SPLLuigino di Seborga0.000152371897136782726562.889999999869
WSTTala samoano0.0022601517498657083442.4481674999995
JEPSterlina di Jersey0.00062456031071248791601.1263969995416
TMTManat turkmeno0.003199809839872373312.5185714285714
GGPSterlina di Guernsey0.00062456031071248791601.1263969995416
IMPSterlina di Man0.00062456031071248791601.1263969995416
TVDDollaro di Tuvalu0.0011906379928640766839.8858477499971
ZMWKwacha zambiano0.006591595210209496151.70834496195008
BTCBitcoin0.000003905651710472063256039.2155088333
CLFCLF0.00001996681217799170550083.107462804895
XBTXBT0.000003905651710472063256039.2155088333

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07599▼
GBP / EUR1,16524▲
USD / JPY153,027▼
GBP / USD1,25379▼
USD / CHF0,905255▲
USD / CAD1,36853▲
EUR / JPY164,656▼
AUD / USD0,660969▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement