Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sudcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 ago 2014, 16:00 UTC

USDDollaro statunitense0.00097943192948090111021
EUREuro0.00073092556317335951368.1283709088473
GBPSterlina britannica0.0005866266947058571704.6616000000038
INRRupia indiana0.0597159647404505416.745940626537642
AUDDollaro australiano0.0010504417948100587951.9804000000023
CADDollaro canadese0.0010670910871694416937.1271225332722
SGDDollaro di Singapore0.0012194172380019588820.0638541394751
CHFFranco svizzero0.00088401077375122431131.2079328587652
MYRRinggit malese0.0030883446729848677323.79805555624904
JPYYen giapponese0.100230166503428029.977036204622074
CNYRenminbi cinese (yuan)0.006019637610186092166.1229570211762
NZDDollaro neozelandese0.001153630070059951866.8290000000023
THBBaht tailandese0.03119490732759033432.056514529714605
HUFFiorino ungherese0.22969490695396674.3536011018320515
AEDDirham degli Emirati Arabi Uniti0.0035970617344750736278.00468099164607
HKDDollaro di Hong Kong0.00759079333986288131.73853577972181
MXNPeso messicano0.01280053868756121578.12171225041796
ZARRand sudafricano0.0103731684622918796.40256047466696
PHPPeso filippino0.04277179056703752523.379895644833237
SEKCorona svedese0.006695323212536728149.35798739746267
IDRRupia indonesiana11.4588638589618020.08726868669601265
BRLReal brasiliano0.0022147404505386877451.5201768933112
SARRial saudita0.0036734573947110674272.22311096891167
TRYLira turca0.0021162586511057103472.5320316954246
KESScellino keniota0.0861900097943192911.602272727272727
KRWWon sudcoreano11
EGPSterlina egiziana0.007002938389194349142.79720089255915
IQDDinaro iracheno1.13956904995102850.8775247099269445
NOKCorona norvegese0.006011836434867777166.3385241488184
KWDDinaro kuwaitiano0.00027727718801619983606.4993559498134
RUBRublo russo0.0353844294235124928.26101808880697
DKKCorona danese0.005450244857982371183.4779952198681
PKRRupia pakistana0.0978060730757605910.224313977163769
ILSSiclo israeliano0.003416356513222331292.70949800751123
PLNZloty polacco0.0030744857982370226325.2576416431723
QARRial del Qatar0.0035663076058891183280.40206020049396
XAUOncia d'oro7.506318387169442e-71332211.010006318
OMRRial dell'Oman0.000377081283509559232651.9481176388044
COPPeso colombiano1.84603334850942740.5417020233179678
CLPPeso cileno0.56488736532810971.7702644126571305
TWDNuovo dollaro taiwanese0.02935455435847208734.06626405525341
ARSPeso argentino0.008103819948919374123.39859551461875
CZKCorona ceca0.02041953966699314548.97270047749582
VNDDong vietnamita20.7443682664054840.048205854579792255
MADDirham marocchino0.008132713198311528122.96019490858411
JODDinaro giordano0.00069245839095606271444.1300922345977
BHDDinaro del Bahrain0.000369245841384054862708.2227825550344
XOFFranco CFA0.47945573964250732.0856982559967303
LKRRupia singalese0.127505295773078317.842811500000001
UAHGrivnia ucraina0.0128652299886585877.72888637681223
NGNNaira nigeriana0.158667972575905986.302469135802469
TNDDinaro tunisino0.001682174310861675594.4687144150722
UGXScellino ugandese2.5465230166503430.3926923076923077
RONLeu rumeno0.0032471106758080316307.9660965825114
BDTTaka bengalese0.0758080328363162613.191214210230033
PENsol peruviano0.002735553362227091365.5567512621548
GELLari georgiano0.001687349134957522592.6455759999986
XAFFranco CFA BEAC della Repubblica Centrafricana0.47945573964250732.0856982559967303
FJDDollaro delle Figi0.0018191529150833987549.7063999999996
VEFBolívar venezuelano0.006159647438131518162.3469541145268
UZSSom uzbeco2.2777486732113980.43903
BGNLev bulgaro0.0014287218413320275699.9263055065211
DZDDinaro algerino0.0778550419821444912.844383286433047
IRRRial iraniano25.9706170421155780.03850505355257203
DOPPeso dominicano0.04255631808319241423.49827346541404
ISKCorona islandese0.113310341456408188.825319799999999
CRCColón costaricano0.52331046796568931.9109115166134318
XAGOncia d'argento0.0000500604104002546519975.864999998346
SYPLira siriana0.147943195937079166.7593510716457965
JMDDollaro giamaicano0.109990208669694249.09171836379588
LYDDinaro libico0.0011983349787967092834.4912046247166
GHSCedi ghanese0.0035455434726337706282.0442078114361
MURRupia mauriziana0.02995102832880123433.387835269695536
AOAKwanza angolano0.0959005120416039610.427472999999997
UYUPeso uruguaiano0.02332027371786716742.88114333897528
AFNAfghani afgano0.0543584720861900218.396396396396394
LBPLira libanese1.4760039177277180.6775049767750497
XPFFranco CFP0.0872226209037421711.464915748216141
TTDDollaro di Trinidad0.006198334763963124161.33365461542363
TZSScellino tanzaniano1.62487757100881480.6154309825195902
ALLLek albanese0.101929480901077379.8107043336216
XCDDollaro dei Caraibi Orientali0.0026444688540672866378.14777000000004
GTQQuetzal guatemalteco0.0076714005689779725130.35429332732988
NPRRupia nepalese0.0952476835049013810.498943000000002
BOBBolíviano della Bolivia0.0067189031670072475148.83381634526856
ZWDDollaro zimbabwiano0.354456415279138072.82122133185963
BBDDollaro di Barbados0.0019588638589618022510.5
CUCPeso cubano convertibile0.00097943192948090111021
LAKKip laotiano7.8599412340842310.12722741433021806
BNDDollaro del Brunei0.0012194172380019588820.0638541394751
BWPPula del Botswana0.008652225525449657115.57719999999999
HNLLempira honduregna0.020602350487181348.53815105330801
PYGGuaraní paraguaiano4.1792360430950050.23927818139207874
ETBBirr etiope0.0194202648929957551.492603499999994
NADDollaro namibiano0.0103731684622918796.40256047466696
PGKKina papuana0.0024069539666993142415.46286876907425
SDGSterlina sudanese0.005563173191320882179.75352655928492
MOPPataca di Macao0.007818517140058765127.9014910482736
BMDDollaro delle Bermuda0.00097943192948090111021
NIOCórdoba nicaraguense0.025518998696757539.18649049999999
BAMMarco bosniaco convertibile0.0014295661442213516699.5129284799023
KZTTenge kazako0.178080320591791135.615443619355751
PABBalboa panamense0.00097943192948090111021
GYDDollaro della Guyana0.199020565081530045.024606374674615
YERRial yemenita0.21038198144148664.753258777905984
MGAAriary malgascio2.4142997061704210.41419878296146045
KYDDollaro delle Cayman0.0008026103748382861245.9345547352102
MZNMetical mozambicano0.02948090145099875633.92026535084537
RSDDinaro serbo0.0858473073434044111.648589000000001
SCRRupia delle Seychelles0.01193927480938619183.75718089794191
AMDDram armeno0.4028926077667222.482051
AZNManat azero0.00076807020698284041301.964313820001
SBDDollaro delle Salomone0.007102856739864103140.78842311257606
SLLLeone sierraleonese4.2605288932419190.23471264367816091
TOPPa'anga tongano0.001810075557029432552.4631257057188
BZDDollaro del Belize0.001967350123065465508.29793247062213
GMDDalasi gambese0.03834476153367180626.07918161446556
MWKKwacha malawiano0.378256623121480232.6437078397933083
BIFFranco del Burundi1.49363369245837420.6695081967213115
HTGGourde haitiano0.0440940259135785222.67880918743814
SOSScellino somalo1.17432248990564130.8515548399999999
GNFFranco guineano6.6993143976493630.14926900584795322
MNTTugrik mongolo1.8393731635651320.5436634717784878
MVRRufiyaa delle Maldive0.01498530870786959966.73202531188736
CDFFranco congolese0.89030362389813911.1232123212321232
TJSSomoni tagico0.004882659126331127204.80643316
KPWWon nordcoreano0.12734517176930127.852673062561038
KGSSom kirghizo0.0510120796604636119.603199999999998
LRDDollaro liberiano0.0905973764692133611.03784722
LSLLoti lesothiano0.0103731684622918796.40256047466696
MMKKyat birmano0.94809010773751221.0547520661157024
GIPSterlina di Gibilterra0.0005866266947058571704.6616000000038
XPTOncia di platino6.723796682664055e-71487254.96500853
MDLLeu moldavo0.01335455458264625974.8808201584995
CUPPeso cubano0.0259549461312438838.528301886792455
KHRRiel cambogiano3.96669931439764940.25209876543209875
MKDDinaro macedone0.0449069524722047922.268266826143485
VUVVatu di Vanuatu0.0906953951754369111.02591810825287
ANGFiorino delle Antille olandesi0.0017531838375125074570.3908390000007
SZLLilangeni dello Swaziland0.0103731684622918796.40256047466696
CVEEscudo capoverdiano0.0794025462241177412.594054568192925
SRDDollaro surinamese0.0031831537708129284314.15384615384613
SVCColón salvadoregno0.008570029382957884116.68571428571428
XPDOncia di palladio0.0000010955553151028403912779.105002224
BSDDollaro delle Bahamas0.00097943192948090111021
XDRDiritti speciali di prelievo FMI0.00064000978180710091562.4761190000065
RWFFranco ruandese0.67091087169441721.4905109489051094
AWGFiorino arubano o delle Antille olandesi0.0017531831537708129570.391061452514
BTNNgultrum del Bhutan0.0597159647404505416.745940626537642
DJFFranco gibutiano0.172575902985545735.794551746217755
KMFFranco delle Comore0.359591804731880572.78093100799564
ERNNacfa eritreo0.01025464948471282197.51674120999999
FKPSterlina delle Falkland0.0005866266947058571704.6616000000038
SHPSterlina di Sant'Elena0.0005866266947058571704.6616000000038
SPLLuigino di Seborga0.000163238654913486766125.999999999878
WSTTala samoano0.0022830581626996863438.0089900195592
JEPSterlina di Jersey0.0005866266947058571704.6616000000038
TMTManat turkmeno0.002791380999020568358.2456140350877
GGPSterlina di Guernsey0.0005866266947058571704.6616000000038
IMPSterlina di Man0.0005866266947058571704.6616000000038
TVDDollaro di Tuvalu0.0010504417948100587951.9804000000023
ZMWKwacha zambiano0.0059843292198965715167.10310600480017
BTCBitcoin0.00000196715210834476508349.09804785746
CLFCLF0.00002139079202984328846749.08711210195
XBTXBT0.00000196715210834476508349.09804785746

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07639▼
GBP / EUR1,16527▲
USD / JPY153,053▲
GBP / USD1,25428▼
USD / CHF0,905145▼
USD / CAD1,36809▲
EUR / JPY164,745▼
AUD / USD0,660748▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement