Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sudcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 mag 2014, 16:00 UTC

USDDollaro statunitense0.00097599063048994741024.6
EUREuro0.00071588424751122391396.8738709875322
GBPSterlina britannica0.00057977345282761081724.811639999907
INRRupia indiana0.0570281085301581117.5352124728312
AUDDollaro australiano0.001057583172227279945.5521100000028
CADDollaro canadese0.0010607066172164845942.7677585572235
SGDDollaro di Singapore0.0012230138590669532817.6522224882291
CHFFranco svizzero0.00087431680655865711143.750174420227
MYRRinggit malese0.003134881231635829318.9913512219998
JPYYen giapponese0.0994876049189927910.051503409035169
CNYRenminbi cinese (yuan)0.0060866679679875075164.29350266179205
NZDDollaro neozelandese0.0011416430348461157875.9305400000028
THBBaht tailandese0.0317587118624140531.487423178000004
HUFFiorino ungherese0.21630587546359564.623082927621634
AEDDirham degli Emirati Arabi Uniti0.0035849111642035337278.9469401600003
HKDDollaro di Hong Kong0.007566967597111069132.15333449845642
MXNPeso messicano0.01254733554557876479.69819539514623
ZARRand sudafricano0.0100570905719305199.43233511200694
PHPPeso filippino0.0426019304835429923.473114683999995
SEKCorona svedese0.006487604918992778154.14008906005535
IDRRupia indonesiana11.3235408940074190.08831159876229303
BRLReal brasiliano0.0021680167870388447461.2510410336056
SARRial saudita0.0036601600624634007273.21209535491437
TRYLira turca0.0020318171685284794492.17026782200026
KESScellino keniota0.0856919144591521411.669712438000001
KRWWon sudcoreano11
EGPSterlina egiziana0.0069661320714945255143.55168545999996
IQDDinaro iracheno1.13667035135790.879762544
NOKCorona norvegese0.005820525082959204171.80580544660955
KWDDinaro kuwaitiano0.00027547313932300413630.117994290024
RUBRublo russo0.0332986456768303830.031251412000003
DKKCorona danese0.005343475502635175187.14411612944468
PKRRupia pakistana0.0965230243732813910.360222408
ILSSiclo israeliano0.0034018153421229752293.96069434384077
PLNZloty polacco0.0029744290454811638336.19897624360146
QARRial del Qatar0.003553580222716036281.40633876999976
XAUOncia d'oro7.550016480968183e-71324500.4199934728
OMRRial dell'Oman0.000375707586876625072661.644414245966
COPPeso colombiano1.8645345887667350.5363268699999999
CLPPeso cileno0.54078693593051011.849157096
TWDNuovo dollaro taiwanese0.02945344524692563433.95188547948837
ARSPeso argentino0.007867457148064123127.10587184399998
CZKCorona ceca0.01964761858286160550.89675350641674
VNDDong vietnamita20.599211280919110.048545547999999994
MADDirham marocchino0.008030350329781905124.52756840399998
JODDinaro giordano0.00069158661674786261445.950479352
BHDDinaro del Bahrain0.000367996618896779252717.41627137203
XOFFranco CFA0.469589283344719942.1295204883666643
LKRRupia singalese0.127269205706037597.857360265999999
UAHGrivnia ucraina0.01143870565220407287.42247859200002
NGNNaira nigeriana0.158451869862026586.311064684
TNDDinaro tunisino0.0015926213511445347627.8956383960015
UGXScellino ugandese2.47606522690703870.4038665819999999
RONLeu rumeno0.0031502030948006837317.4398506719996
BDTTaka bengalese0.075665403018268213.216079742
PENsol peruviano0.0027249570842778352366.9782565639997
GELLari georgiano0.0017236266528253858580.1720450080011
XAFFranco CFA BEAC della Repubblica Centrafricana0.469589283344719942.1295204883666643
FJDDollaro delle Figi0.0018110792920577985552.1569399999998
VEFBolívar venezuelano0.006142884039299395162.78998490000006
UZSSom uzbeco2.2255452877501420.449328084
BGNLev bulgaro0.0013994485652937733714.5671693836631
DZDDinaro algerino0.0775424088343537912.896168884
IRRRial iraniano24.9677828214363620.04005161399999999
DOPPeso dominicano0.0421968801891072723.698434470000002
ISKCorona islandese0.1099940754199149.091398752
CRCColón costaricano0.54115575038393991.847896838
XAGOncia d'argento0.00005011505162977748419954.085000000632
SYPLira siriana0.145666329932919346.865004427999999
JMDDollaro giamaicano0.10789350615142029.268398401999999
LYDDinaro libico0.0011853405723296312843.6393922082929
GHSCedi ghanese0.0028723320619903083348.1491618720002
MURRupia mauriziana0.02964075516895839433.73733207200001
AOAKwanza angolano0.095308234328670810.492272856
UYUPeso uruguaiano0.02251599332564984544.41287513
AFNAfghani afgano0.0550165378419864418.176352769999998
LBPLira libanese1.47617918580970930.677424536
XPFFranco CFP0.0854277145001460711.70580303887552
TTDDollaro di Trinidad0.006299436727423775158.74435179999992
TZSScellino tanzaniano1.62159707327154940.616676002
ALLLek albanese0.100146398594573519.98538154176006
XCDDollaro dei Caraibi Orientali0.0026351747049580326379.481481102
GTQQuetzal guatemalteco0.0075663666694158116132.163830236
NPRRupia nepalese0.0917307704697344410.901467357999998
BOBBolíviano della Bolivia0.006743742047800792148.28562434799994
ZWDDollaro zimbabwiano0.35321100917431192.831168831168831
BBDDollaro di Barbados0.0019519812609798948512.3
CUCPeso cubano convertibile0.00097599063048994741024.6
LAKKip laotiano7.85505537617663750.12730655000000002
BNDDollaro del Brunei0.0012230138590669532817.6522224882291
BWPPula del Botswana0.008464756271568183118.1368923
HNLLempira honduregna0.0186414213779035853.64397809199999
PYGGuaraní paraguaiano4.3133894484021190.23183624199999997
ETBBirr etiope0.0190489157918579152.496426091999986
NADDollaro namibiano0.0100570905719305199.43233511200694
PGKKina papuana0.0027687774858837695361.1702294960004
SDGSterlina sudanese0.005559531047288123179.87128617400003
MOPPataca di Macao0.0077939766250244005128.30420825092855
BMDDollaro delle Bermuda0.00097599063048994741024.6
NIOCórdoba nicaraguense0.0252049570179033739.674735381999994
BAMMarco bosniaco convertibile0.001400147887809877714.2102692910591
KZTTenge kazako0.178527904488473725.6013652480000005
PABBalboa panamense0.00097599063048994741024.6
GYDDollaro della Guyana0.203444123303736574.9153545639999985
YERRial yemenita0.2097645994102354.7672486339999995
MGAAriary malgascio2.32284701546980350.43050618199999996
KYDDollaro delle Cayman0.0008132300506584231229.6643479792228
MZNMetical mozambicano0.03074850101162114332.52191056799999
RSDDinaro serbo0.0828425654016882212.071089242
SCRRupia delle Seychelles0.01192222033073176983.87699373599996
AMDDram armeno0.403385257487062332.4790197
AZNManat azero0.00076556673554397821306.2218531339972
SBDDollaro delle Salomone0.0072128786653890215138.6409014196367
SLLLeone sierraleonese4.2391983255437930.23589365799999998
TOPPa'anga tongano0.0018229186225064418548.5708399999991
BZDDollaro del Belize0.00199344117110856501.6451021947623
GMDDalasi gambese0.0388926421463982325.711804207999997
MWKKwacha malawiano0.384960608405296172.5976683799999996
BIFFranco del Burundi1.5103304351371030.662106766
HTGGourde haitiano0.0441703067010052122.639643568
SOSScellino somalo1.17019643001528380.8545573839999999
GNFFranco guineano6.8524231586740670.145933778
MNTTugrik mongolo1.74946338009956870.571603848
MVRRufiyaa delle Maldive0.01499121531677536766.705732582
CDFFranco congolese0.9005680558154071.11041025
TJSSomoni tagico0.004778445120597395209.27309506800015
KPWWon nordcoreano0.128733378979811247.767993102681054
KGSSom kirghizo0.0510560293245393919.586325321999993
LRDDollaro liberiano0.0800311788795976312.495130197999998
LSLLoti lesothiano0.0100570905719305199.43233511200694
MMKKyat birmano0.94475696521978151.0584732759999997
GIPSterlina di Gibilterra0.00057977345282761081724.811639999907
XPTOncia di platino6.625689937048605e-71509276.784004546
MDLLeu moldavo0.0131756928069874475.897337214
CUPPeso cubano0.02586375170798360738.66415094339622
KHRRiel cambogiano3.9053684546034470.25605778599999995
MKDDinaro macedone0.0441292851479994322.660688852000003
VUVVatu di Vanuatu0.0914281219574749610.93755377
ANGFiorino delle Antille olandesi0.0017470232219383174572.402236812
SZLLilangeni dello Swaziland0.0100570905719305199.43233511200694
CVEEscudo capoverdiano0.0782030615262040712.787223166
SRDDollaro surinamese0.0032082055328006053311.7007279540003
SVCColón salvadoregno0.00853991801678704117.09714285714284
XPDOncia di palladio0.0000011758427421627954850453.8609989992
BSDDollaro delle Bahamas0.00097599063048994741024.6
XDRDiritti speciali di prelievo FMI0.0006329299059196761579.953784213995
RWFFranco ruandese0.66267246317579831.5090411259999998
AWGFiorino arubano o delle Antille olandesi0.001747023228577006572.4022346368714
BTNNgultrum del Bhutan0.0570281085301581117.5352124728312
DJFFranco gibutiano0.175315585541704765.703999429999999
KMFFranco delle Comore0.352191962508542.8393606511555523
ERNNacfa eritreo0.01021861909417508497.86058084599999
FKPSterlina delle Falkland0.00057977345282761081724.811639999907
SHPSterlina di Sant'Elena0.00057977345282761081724.811639999907
SPLLuigino di Seborga0.000162665105081661136147.599999999877
WSTTala samoano0.0022156427479907963451.3363000000007
JEPSterlina di Jersey0.00057977345282761081724.811639999907
TMTManat turkmeno0.0027815732968963502359.5087719298245
GGPSterlina di Guernsey0.00057977345282761081724.811639999907
IMPSterlina di Man0.00057977345282761081724.811639999907
TVDDollaro di Tuvalu0.001057583172227279945.5521100000028
ZMWKwacha zambiano0.006705051834395081149.14127805400005
BTCBitcoin0.0000018701994498048021534702.3281951948
CLFCLF0.00002131563406448370346913.92228703198
XBTXBT0.0000018701994498048021534702.3281951948

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06961▼
GBP / EUR1,16816▲
USD / JPY158,327▲
GBP / USD1,24947▼
USD / CHF0,914856▲
USD / CAD1,36701▲
EUR / JPY169,349▲
AUD / USD0,653296▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement