Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sudcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 mag 2014, 16:00 UTC

USDDollaro statunitense0.00097656251024
EUREuro0.00071313166350226561402.2655999999963
GBPSterlina britannica0.0005806477985551661722.2143999999896
INRRupia indiana0.0571992187517.482756265792528
AUDDollaro australiano0.0010429460137769042958.8223999999958
CADDollaro canadese0.00106103515625942.4758398527381
SGDDollaro di Singapore0.0012218408203125818.4372165142087
CHFFranco svizzero0.0008713183593751147.6861347410422
MYRRinggit malese0.003149609314277764317.4996960628781
JPYYen giapponese0.0991601562499999910.084695686428994
CNYRenminbi cinese (yuan)0.00608837890625164.24733338679928
NZDDollaro neozelandese0.0011319182845552051883.4559999999971
THBBaht tailandese0.0317284961817775431.51740928
HUFFiorino ungherese0.217585449218754.595895560068669
AEDDirham degli Emirati Arabi Uniti0.0035869139388949416278.7911884800003
HKDDollaro di Hong Kong0.007570458984375132.09238727320806
MXNPeso messicano0.01260063476562579.36108129473264
ZARRand sudafricano0.01011069335937598.90518527819498
PHPPeso filippino0.0427539050579071123.389676303148715
SEKCorona svedese0.006410439453125155.99554559594412
IDRRupia indonesiana11.0675781250.09035400416475488
BRLReal brasiliano0.002162646484375462.3964236526608
SARRial saudita0.00366240234375273.0448230808202
TRYLira turca0.0020495116042048437487.92112128000053
KESScellino keniota0.0854686735568183511.700193280000002
KRWWon sudcoreano11
EGPSterlina egiziana0.0069604481543234665143.66891008
IQDDinaro iracheno1.1373496150844950.87923712
NOKCorona norvegese0.005793408203125172.6099672142201
KWDDinaro kuwaitiano0.00027541970564681643630.822266880013
RUBRublo russo0.03394745971756408429.45728512
DKKCorona danese0.005321630859375187.91231981795994
PKRRupia pakistana0.0960913069746114910.40676864
ILSSiclo israeliano0.003378759765625295.966588146885
PLNZloty polacco0.00298818359375334.651459198013
QARRial del Qatar0.0035552717264259377281.27245311999974
XAUOncia d'oro7.552687548339843e-71324031.9999995367
OMRRial dell'Oman0.000375927728040810552660.085770239966
COPPeso colombiano1.88082604676245160.5316812799999999
CLPPeso cileno0.53877824060025931.8560512000000002
TWDNuovo dollaro taiwanese0.0294458007812533.960699776137965
ARSPeso argentino0.007871090508684932127.04719871999995
CZKCorona ceca0.01957202148437551.09334264722392
VNDDong vietnamita20.6243400211193230.0484864
MADDirham marocchino0.008002438190550234124.96191488000005
JODDinaro giordano0.00069121059142330081446.7370905599955
BHDDinaro del Bahrain0.000368222007770986352715.7529395199663
XOFFranco CFA0.467783706595955642.1377401262582705
LKRRupia singalese0.127294809728272627.85577984
UAHGrivnia ucraina0.0114843727858129387.07484671999998
NGNNaira nigeriana0.158544712754523866.307368960000001
TNDDinaro tunisino0.0015852049539638183630.8332544000015
UGXScellino ugandese2.4755691036300950.40394752000000006
RONLeu rumeno0.0031597636693337892316.47936512000024
BDTTaka bengalese0.0757097382153492113.20834048
PENsol peruviano0.0027216709259786035367.42134784000024
GELLari georgiano0.0017079903032936035585.4834176000003
XAFFranco CFA BEAC della Repubblica Centrafricana0.467783706595955642.1377401262582705
FJDDollaro delle Figi0.0017991203021370703555.827199999999
VEFBolívar venezuelano0.006146385898342705162.69723647999996
UZSSom uzbeco2.2268493181921830.44906496000000007
BGNLev bulgaro0.001392060546875718.3595586017243
DZDDinaro algerino0.0774706518859108512.90811392
IRRRial iraniano24.956874520828010.04006912
DOPPeso dominicano0.0422313368033032123.679098880000005
ISKCorona islandese0.110302671943687679.06596352
CRCColón costaricano0.53978481845266071.8525900799999997
XAGOncia d'argento0.00005039022187822265419845.120000000916
SYPLira siriana0.145702752583764426.863288319999999
JMDDollaro giamaicano0.107878611465221469.26967808
LYDDinaro libico0.001220703125819.2
GHSCedi ghanese0.002877921378451738347.4730086399995
MURRupia mauriziana0.0297167127172695833.65109760000001
AOAKwanza angolano0.0953607265895366810.48649728
UYUPeso uruguaiano0.02249989516848842744.44465152000001
AFNAfghani afgano0.0547265221993890418.272675840000005
LBPLira libanese1.4775357823705630.67680256
XPFFranco CFP0.0850992438546856311.75098572799997
TTDDollaro di Trinidad0.006300491432686513158.7177779199999
TZSScellino tanzaniano1.60984224061191530.62117888
ALLLek albanese0.099648437510.035280282242258
XCDDollaro dei Caraibi Orientali0.0026367187526367187379.25925888
GTQQuetzal guatemalteco0.007535644054545156132.70265856000003
NPRRupia nepalese0.0937279251990571110.66917888
BOBBolíviano della Bolivia0.006747693459156924148.19878911999996
ZWDDollaro zimbabwiano0.353417968752.829510914617298
BBDDollaro di Barbados0.001953125512
CUCPeso cubano convertibile0.00097656251024
LAKKip laotiano7.8640884200354330.12716032
BNDDollaro del Brunei0.0012218408203125818.4372165142087
BWPPula del Botswana0.008499216277068037117.65790719999993
HNLLempira honduregna0.01865234408574219653.612564479999996
PYGGuaraní paraguaiano4.3130575920855050.23185408
ETBBirr etiope0.01906007726595469752.465684479999986
NADDollaro namibiano0.01011069335937598.90518527819498
PGKKina papuana0.002762579299197861361.9805593600005
SDGSterlina sudanese0.005562788585011143179.76595456000004
MOPPataca di Macao0.00779757275390625128.24503618758067
BMDDollaro delle Bermuda0.00097656251024
NIOCórdoba nicaraguense0.02511230382991482339.82111744
BAMMarco bosniaco convertibile0.0013947643014276367716.9670165607419
KZTTenge kazako0.177802508921418665.624217600000001
PABBalboa panamense0.00097656251024
GYDDollaro della Guyana0.203563328844734834.912476159999999
YERRial yemenita0.209897433031636274.76423168
MGAAriary malgascio2.27387826856357830.43977728
KYDDollaro delle Cayman0.00080978536160192381234.8951307563675
MZNMetical mozambicano0.0308007039710337332.46679040000001
RSDDinaro serbo0.0823246782040290612.14702592
SCRRupia delle Seychelles0.01190688690985886783.98500864000002
AMDDram armeno0.404129387616596172.47445504
AZNManat azero0.0007660153098030861305.4569369599974
SBDDollaro delle Salomone0.007182326272269278139.23065620966938
SLLLeone sierraleonese4.2442631144334820.23561216000000001
TOPPa'anga tongano0.0018134865366759472551.4240000000013
BZDDollaro del Belize0.0019849973304249414503.77901505082804
GMDDalasi gambese0.03868524152465159525.8496512
MWKKwacha malawiano0.38518617126178362.5961472
BIFFranco del Burundi1.50194171024300220.6658048
HTGGourde haitiano0.0440445360307701222.70429184
SOSScellino somalo1.1708820919859960.85405696
GNFFranco guineano6.8521084760033680.14594048
MNTTugrik mongolo1.76220744536874950.5674700800000001
MVRRufiyaa delle Maldive0.01499023433002929766.71009792
CDFFranco congolese0.89819498735341461.113344
TJSSomoni tagico0.004788764517020869208.82212864000013
KPWWon nordcoreano0.12818808867552577.801036822783402
KGSSom kirghizo0.05086572983874538419.65960192
LRDDollaro liberiano0.0834960682836991511.976611840000002
LSLLoti lesothiano0.01011069335937598.90518527819498
MMKKyat birmano0.94238229418973831.06114048
GIPSterlina di Gibilterra0.0005806477985551661722.2143999999896
XPTOncia di platino6.664795547558594e-71500421.1199941665
MDLLeu moldavo0.01340802491357766674.58220031999998
CUPPeso cubano0.0258789062538.64150943396226
KHRRiel cambogiano3.93251922844601950.25428992
MKDDinaro macedone0.04385241116694283522.8037632
VUVVatu di Vanuatu0.0918431308744335910.88813056
ANGFiorino delle Antille olandesi0.0017480468683574218572.06704128
SZLLilangeni dello Swaziland0.01011069335937598.90518527819498
CVEEscudo capoverdiano0.0778289387171200912.848691199999998
SRDDollaro surinamese0.0032100853407299804311.5181977600003
SVCColón salvadoregno0.008544921875117.02857142857142
XPDOncia di palladio0.000001196731105048828835609.600002165
BSDDollaro delle Bahamas0.00097656251024
XDRDiritti speciali di prelievo FMI0.0006320800735234571582.0780339200003
RWFFranco ruandese0.6601294487443811.5148544000000002
AWGFiorino arubano o delle Antille olandesi0.001748046875572.0670391061452
BTNNgultrum del Bhutan0.0571992187517.482756265792528
DJFFranco gibutiano0.1753893250143235.70160128
KMFFranco delle Comore0.350837779946966742.8503201683443606
ERNNacfa eritreo0.01022460656630057797.80327424
FKPSterlina delle Falkland0.0005806477985551661722.2143999999896
SHPSterlina di Sant'Elena0.0005806477985551661722.2143999999896
SPLLuigino di Seborga0.00016276041666666996143.999999999877
WSTTala samoano0.0021808005806163476458.5471999999998
JEPSterlina di Jersey0.0005806477985551661722.2143999999896
TMTManat turkmeno0.002783203125359.29824561403507
GGPSterlina di Guernsey0.0005806477985551661722.2143999999896
IMPSterlina di Man0.0005806477985551661722.2143999999896
TVDDollaro di Tuvalu0.0010429460137769042958.8223999999958
ZMWKwacha zambiano0.006455074302305154.91688447999994
BTCBitcoin0.0000021656364379589844461758.02294057043
CLFCLF0.00002132812369381835846886.44975787698
XBTXBT0.0000021656364379589844461758.02294057043

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07708▲
GBP / EUR1,16789▲
USD / JPY153,747▲
GBP / USD1,25791▲
USD / CHF0,905392▲
USD / CAD1,36735▼
EUR / JPY165,598▲
AUD / USD0,662822▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement