Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sudcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 gen 2014, 17:00 UTC

USDDollaro statunitense0.00092558311736393921080.4
EUREuro0.00067672621251388371477.7024762868691
GBPSterlina britannica0.00056112950431278221782.1198000000095
INRRupia indiana0.05806553128470936417.221921127299392
AUDDollaro australiano0.0010652354901184745938.7595599999967
CADDollaro canadese0.0010257774898185855974.8702909993234
SGDDollaro di Singapore0.0011833533876342093845.0561011188938
CHFFranco svizzero0.00082772584228063681208.1294903692935
MYRRinggit malese0.003085338773660329324.11351665400355
JPYYen giapponese0.0946177341725286710.568843237955493
CNYRenminbi cinese (yuan)0.005598343206219918178.6242756408667
NZDDollaro neozelandese0.0011254384832128839888.5425679999993
THBBaht tailandese0.0303961497154645432.89890362302149
HUFFiorino ungherese0.206227786005183274.849007106999958
AEDDirham degli Emirati Arabi Uniti0.0033995741961047386294.1544859193862
HKDDollaro di Hong Kong0.007185764531654941139.16403683905457
MXNPeso messicano0.01245733061828952180.27401942209245
ZARRand sudafricano0.0102618567197334397.44825203776347
PHPPeso filippino0.0419381723188550723.844625187693453
SEKCorona svedese0.005963120140688633167.6974430175606
IDRRupia indonesiana11.245372084413180.08892547018395819
BRLReal brasiliano0.002219825990373935450.48576074719597
SARRial saudita0.0034715383191410583288.05673683228247
TRYLira turca0.002154850055534987464.0694128259096
KESScellino keniota0.0794613092133664312.584741050702283
KRWWon sudcoreano11
EGPSterlina egiziana0.006443817321568317155.18751542705385
IQDDinaro iracheno1.07599037393557940.9293763440860215
NOKCorona norvegese0.005686227323213624175.86352833935607
KWDDinaro kuwaitiano0.00026073675052363013835.285965602198
RUBRublo russo0.0320326394657878331.218158000000003
DKKCorona danese0.005047574972232506198.11493747020208
PKRRupia pakistana0.0975194378103957410.254365923891722
ILSSiclo israeliano0.003233987412069604309.2157985117344
PLNZloty polacco0.0028388097001110697352.26031528667613
QARRial del Qatar0.0033698630129924655296.74796754185917
XAUOncia d'oro7.292333828582006e-71371303.1020063024
OMRRial dell'Oman0.000356349491358071042806.2338357462922
COPPeso colombiano1.8483894853757870.5410115172759138
CLPPeso cileno0.50926168768304771.963627
TWDNuovo dollaro taiwanese0.0279817660125879335.737558506855436
ARSPeso argentino0.006630892796681192150.80925460000003
CZKCorona ceca0.0186046834505738653.749906718738345
VNDDong vietnamita19.492780451684560.05130104463437797
MADDirham marocchino0.007560625644755867132.26418645573477
JODDinaro giordano0.00065346165349509431530.311678813005
BHDDinaro del Bahrain0.000348944838997704552865.7824625587264
XOFFranco CFA0.44390329618196962.2527429027922095
LKRRupia singalese0.120927394861267948.269424816
UAHGrivnia ucraina0.007839689251229924127.5560762619661
NGNNaira nigeriana0.148417258518618676.737760891025701
TNDDinaro tunisino0.0015022214233147075665.68082739325
UGXScellino ugandese2.28619029988892960.43740890688259115
RONLeu rumeno0.003068215475749722325.9223505988114
BDTTaka bengalese0.0717141830404790713.944243071632707
PENsol peruviano0.0026119955819167715382.84903960908156
GELLari georgiano0.001655690630501814603.9775677760015
XAFFranco CFA BEAC della Repubblica Centrafricana0.44390329618196962.2527429027922095
FJDDollaro delle Figi0.0017626797131288134567.3180399999997
VEFBolívar venezuelano0.005816549603385597171.92323081332225
UZSSom uzbeco2.03832526011129780.49059883600000004
BGNLev bulgaro0.0013244400222139946755.0360780613939
DZDDinaro algerino0.0718715304756376313.913715116153968
IRRRial iraniano23.003517215845990.04347161308493944
DOPPeso dominicano0.03955942398969529425.278426709663083
ISKCorona islandese0.107182507412812959.329880632
CRCColón costaricano0.460866358226336762.1698264196339725
XAGOncia d'argento0.0000464650159319233521521.568000000607
SYPLira siriana0.104544199686219289.565332204
JMDDollaro giamaicano0.0983894882004422310.163687384599132
LYDDinaro libico0.001144298400229239873.8979271487825
GHSCedi ghanese0.002239911214637125446.4462669168805
MURRupia mauriziana0.0279988893002591635.715702479338844
AOAKwanza angolano0.0903534172941644211.067650012000001
UYUPeso uruguaiano0.01999259568814302750.018517635159704
AFNAfghani afgano0.05159200451542650419.38284835784953
LBPLira libanese1.38930025916327280.7197868087941373
XPFFranco CFP0.0807549179610839712.383146751283963
TTDDollaro di Trinidad0.005905220394706515169.34168975241087
TZSScellino tanzaniano1.49389115142539790.6693928128872367
ALLLek albanese0.0950944094779711310.515865291025891
XCDDollaro dei Caraibi Orientali0.0024990769159595515400.14774800000004
GTQQuetzal guatemalteco0.007267678856452452137.59551292118138
NPRRupia nepalese0.0925467433934697410.805350500000001
BOBBolíviano della Bolivia0.006349500308695298157.4927083050227
ZWDDollaro zimbabwiano0.334968530174009572.9853550704614538
BBDDollaro di Barbados0.0018511662347278784540.2
CUCPeso cubano convertibile0.00092558311736393921080.4
LAKKip laotiano7.3954091077378750.13521902377972464
BNDDollaro del Brunei0.0011833533876342093845.0561011188938
BWPPula del Botswana0.008323580951169371120.14059884400007
HNLLempira honduregna0.01846075499335821854.168965481627296
PYGGuaraní paraguaiano4.2993335801554980.2325941872981701
ETBBirr etiope0.0177851018110724956.226835844
NADDollaro namibiano0.0102618567197334397.44825203776347
PGKKina papuana0.0023314474965221306428.9180869360005
SDGSterlina sudanese0.0040748737248791245.40637760000027
MOPPataca di Macao0.0074013374676045905135.11071537772287
BMDDollaro delle Bermuda0.00092558311736393921080.4
NIOCórdoba nicaraguense0.02352091878575335742.51534598238998
BAMMarco bosniaco convertibile0.0013235614282210292755.5372789490237
KZTTenge kazako0.143669012607092866.9604431871109735
PABBalboa panamense0.00092558311736393921080.4
GYDDollaro della Guyana0.190623840196447765.245933556733765
YERRial yemenita0.198815256434429655.029795086826274
MGAAriary malgascio2.0714550166604960.4827524575513852
KYDDollaro delle Cayman0.00076477091212601811307.5811123883607
MZNMetical mozambicano0.02841540240923681735.19218153584678
RSDDinaro serbo0.0782601773369357412.777890800000003
SCRRupia delle Seychelles0.01092188096143544991.55932055393609
AMDDram armeno0.37808068974185772.644938044
AZNManat azero0.00072593444774246571377.5348491999962
SBDDollaro delle Salomone0.006709480132416206149.04284389614577
SLLLeone sierraleonese3.96890040725657120.2519589552238806
TOPPa'anga tongano0.0017326527431433913577.1496937036516
BZDDollaro del Belize0.0018558999834102368538.8221396297924
GMDDalasi gambese0.0347834152453301428.749333351740248
MWKKwacha malawiano0.390734907345875852.5592799138235347
BIFFranco del Burundi1.43002591632728620.6992880258899677
HTGGourde haitiano0.039022584086830925.626186051002033
SOSScellino somalo1.10975866548839290.901096816
GNFFranco guineano6.273602369492780.15939805252286812
MNTTugrik mongolo1.5864494631617920.6303383897316219
MVRRufiyaa delle Maldive0.01416142187220923670.61437820466513
CDFFranco congolese0.84135505368382071.1885588558855886
TJSSomoni tagico0.004419839488347158226.25256022000013
KPWWon nordcoreano0.121170441272207668.252837816720616
KGSSom kirghizo0.0468344959033711821.351783140000002
LRDDollaro liberiano0.0786745649759348412.710588235294118
LSLLoti lesothiano0.0102618567197334397.44825203776347
MMKKyat birmano0.90984820436875221.0990844354018312
GIPSterlina di Gibilterra0.00056112950431278221782.1198000000095
XPTOncia di platino6.466843320529433e-71546349.5100081244
MDLLeu moldavo0.01227323234809500181.47812830702385
CUPPeso cubano0.0245279526101443940.76981132075472
KHRRiel cambogiano3.67549055905220360.272072525812138
MKDDinaro macedone0.0416049618316729424.035594697715165
VUVVatu di Vanuatu0.0879303961495742211.37263157894737
ANGFiorino delle Antille olandesi0.0016405961108357737609.5345425941349
SZLLilangeni dello Swaziland0.0102618567197334397.44825203776347
CVEEscudo capoverdiano0.0734727853141595313.61048170045735
SRDDollaro surinamese0.0030081451314328024332.4307692307693
SVCColón salvadoregno0.008098852276934469123.47428571428573
XPDOncia di palladio0.000001258928500323954794326.2859985097
BSDDollaro delle Bahamas0.00092558311736393921080.4
XDRDiritti speciali di prelievo FMI0.00060111992279594591663.5615658000017
RWFFranco ruandese0.62476860422065891.6005925925925928
AWGFiorino arubano o delle Antille olandesi0.0016567937800814512603.5754189944134
BTNNgultrum del Bhutan0.05806553128470936417.221921127299392
DJFFranco gibutiano0.16267123287671236.147368421052632
KMFFranco delle Comore0.33292747213647723.0036572037229456
ERNNacfa eritreo0.00969085257672324103.190095204
FKPSterlina delle Falkland0.00056112950431278221782.1198000000095
SHPSterlina di Sant'Elena0.00056112950431278221782.1198000000095
SPLLuigino di Seborga0.000154263852893992956482.399999999871
WSTTala samoano0.0022037693958619395453.76798583269164
JEPSterlina di Jersey0.00056112950431278221782.1198000000095
TMTManat turkmeno0.0026379118844872267379.08771929824564
GGPSterlina di Guernsey0.00056112950431278221782.1198000000095
IMPSterlina di Man0.00056112950431278221782.1198000000095
TVDDollaro di Tuvalu0.0010652354901184745938.7595599999967
ZMWKwacha zambiano0.005143414283370501194.42338200000015
BTCBitcoin9.77047283987412e-71023491.9193663955
CLFCLF0.00002021473404523324449468.86749844755
XBTXBT9.77047283987412e-71023491.9193663955

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07648▲
GBP / EUR1,16555▼
USD / JPY152,975▼
GBP / USD1,25469▲
USD / CHF0,905037▼
USD / CAD1,36748▲
EUR / JPY164,674▲
AUD / USD0,660248▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement