Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sudcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 gen 2014, 17:00 UTC

USDDollaro statunitense0.00094197437829691041061.6
EUREuro0.00069568104747550871437.440337966379
GBPSterlina britannica0.00057384975832890931742.6164000000106
INRRupia indiana0.05802891861341371417.232787098135656
AUDDollaro australiano0.0010728026630566693932.1378800000018
CADDollaro canadese0.001032639412207988968.3922462941847
SGDDollaro di Singapore0.0012018980783722684832.0173049567571
CHFFranco svizzero0.00085744159758854561166.260189396436
MYRRinggit malese0.003104653453683167322.0971406047468
JPYYen giapponese0.0982243782969103410.180771997122989
CNYRenminbi cinese (yuan)0.0056974378296910325175.5174922293499
NZDDollaro neozelandese0.0011404669483166918876.8338279999973
THBBaht tailandese0.0309344387270044232.32643103128435
HUFFiorino ungherese0.209476262245666964.7738105944779194
AEDDirham degli Emirati Arabi Uniti0.003459777657753919289.03591470938574
HKDDollaro di Hong Kong0.007305435192162773136.88438452958886
MXNPeso messicano0.01247519310474755280.15907983175352
ZARRand sudafricano0.01024135267520723697.64335158780818
PHPPeso filippino0.04240768694212855623.580630590973875
SEKCorona svedese0.0060953278070836475164.06008530629907
IDRRupia indonesiana11.2373775433308230.08898873390557939
BRLReal brasiliano0.002206151092690279453.278111056553
SARRial saudita0.003532027128862095283.1235331768722
TRYLira turca0.0021041823662396385475.2439788700868
KESScellino keniota0.0810091484603466212.344284799999997
KRWWon sudcoreano11
EGPSterlina egiziana0.006558025521089375152.48492046640993
IQDDinaro iracheno1.09626234003318010.912190416
NOKCorona norvegese0.005798511680482292172.4580470133372
KWDDinaro kuwaitiano0.00026601357575009423759.2066389102165
RUBRublo russo0.031649866944969231.595709446069307
DKKCorona danese0.005191032403918614192.63990709152935
PKRRupia pakistana0.0992347944663941310.077110608
ILSSiclo israeliano0.0032884325546345145304.0962474935548
PLNZloty polacco0.0028970422004521478345.17964558608355
QARRial del Qatar0.0034295403157847217291.58426725512555
XAUOncia d'oro7.508943046062548e-71331745.3519964681
OMRRial dell'Oman0.00036261303221142622757.760784
COPPeso colombiano1.84928405347765160.5407498097003868
CLPPeso cileno0.50766606213791991.9697988
TWDNuovo dollaro taiwanese0.02840570836473248235.20419160683789
ARSPeso argentino0.006305576269125349158.58978740712476
CZKCorona ceca0.01911025810097965352.32791701273447
VNDDong vietnamita19.8519363181645970.05037292000000001
MADDirham marocchino0.0078004899560372085128.1970755216533
JODDinaro giordano0.00066559879079379241502.4065755999964
BHDDinaro del Bahrain0.00035512434443587042815.915089089544
XOFFranco CFA0.45633685285889222.191363668603856
LKRRupia singalese0.123117811828115338.122301599999998
UAHGrivnia ucraina0.007879615458852827126.90974644917348
NGNNaira nigeriana0.150715900527505666.635
TNDDinaro tunisino0.001556141535445827642.6150688880011
UGXScellino ugandese2.3455162019593070.4263453815261044
RONLeu rumeno0.0031563677467972874316.81986391309533
BDTTaka bengalese0.073168741517547813.6670384
PENsol peruviano0.0026431801001111062378.3321461742107
GELLari georgiano0.0016697602593284666598.8883699999984
XAFFranco CFA BEAC della Repubblica Centrafricana0.45633685285889222.191363668603856
FJDDollaro delle Figi0.0017891251249703938558.9323999999988
VEFBolívar venezuelano0.005922851058231698168.83760712000006
UZSSom uzbeco2.07442220330091050.48206194399999996
BGNLev bulgaro0.0013597400150715902735.4347073086248
DZDDinaro algerino0.0747420755611291213.3793448
IRRRial iraniano23.549359457422760.042463999999999995
DOPPeso dominicano0.0401752086717020724.890972145823923
ISKCorona islandese0.10874790790774779.195579199999997
CRCColón costaricano0.466136026849581442.1452965280512255
XAGOncia d'argento0.0000464598953537302221523.94000000069
SYPLira siriana0.106395585287294019.398886216
JMDDollaro giamaicano0.10008227563715589.9917792
LYDDinaro libico0.0011729465316091185852.5537806298297
GHSCedi ghanese0.002234824307656349447.4624678879996
MURRupia mauriziana0.0283062536975496835.327882335999995
AOAKwanza angolano0.0919582543365949610.874499599999996
UYUPeso uruguaiano0.02001695553880934749.957647058823525
AFNAfghani afgano0.0521378412739752319.179927199999998
LBPLira libanese1.41863611189293740.7049023999999999
XPFFranco CFP0.0830168314409914912.04575003215826
TTDDollaro di Trinidad0.006009796641334703166.39498134131742
TZSScellino tanzaniano1.51513467420004560.660007336
ALLLek albanese0.0974755086661642910.258987243911866
XCDDollaro dei Caraibi Orientali0.002543330823944989393.185184792
GTQQuetzal guatemalteco0.007376601216302572135.56378753265955
NPRRupia nepalese0.0926592935566506510.792225599999998
BOBBolíviano della Bolivia0.006461944360883949154.75218357701968
ZWDDollaro zimbabwiano0.340900527505651862.9334070185134014
BBDDollaro di Barbados0.0018839487565938209530.8
CUCPeso cubano convertibile0.00094197437829691041061.6
LAKKip laotiano7.5660592634290.1321692
BNDDollaro del Brunei0.0012018980783722684832.0173049567571
BWPPula del Botswana0.00842549343068153118.6874108
HNLLempira honduregna0.01885361660667713253.04022145256966
PYGGuaraní paraguaiano4.35003767897513250.22988306626245125
ETBBirr etiope0.01807838745411976455.314668
NADDollaro namibiano0.01024135267520723697.64335158780818
PGKKina papuana0.002366766821390703422.51733079999997
SDGSterlina sudanese0.004147036145779371241.13607040000022
MOPPataca di Macao0.007524598247927657132.8974607083387
BMDDollaro delle Bermuda0.00094197437829691041061.6
NIOCórdoba nicaraguense0.0243830021079940241.01217707199999
BAMMarco bosniaco convertibile0.0013606338630840242734.9515745061582
KZTTenge kazako0.146100231823206146.844616107181035
PABBalboa panamense0.00094197437829691041061.6
GYDDollaro della Guyana0.196346926169236165.093025999999999
YERRial yemenita0.202340594084901684.942162023999999
MGAAriary malgascio2.1457275132048070.46604239999999997
KYDDollaro delle Cayman0.00078421586014132451275.1591122115137
MZNMetical mozambicano0.0283062536975496835.327882335999995
RSDDinaro serbo0.0804827712028665812.425019479999998
SCRRupia delle Seychelles0.01130369253956292488.46666666666665
AMDDram armeno0.382605352679492472.6136591999999994
AZNManat azero0.0007388842765909761353.3919068000005
SBDDollaro delle Salomone0.0068800743460767245145.34726656990813
SLLLeone sierraleonese4.0778111614584860.2452296
TOPPa'anga tongano0.0017502311005145159571.3531199999987
BZDDollaro del Belize0.0019030878119832425525.4618277219073
GMDDalasi gambese0.0354182351866249928.23404369898223
MWKKwacha malawiano0.397701594015666242.5144480561488725
BIFFranco del Burundi1.46382964770304680.6831395999999998
HTGGourde haitiano0.04010927075268904524.93189183532979
SOSScellino somalo1.12941151299327420.8854168639999999
GNFFranco guineano6.3941220798794280.15639363582793164
MNTTugrik mongolo1.60336064390963480.6236899999999999
MVRRufiyaa delle Maldive0.01429917135001486569.93412244122527
CDFFranco congolese0.86938105980333211.1502435999999998
TJSSomoni tagico0.004497263318381727222.35744923199988
KPWWon nordcoreano0.124251302343374868.048205380064738
KGSSom kirghizo0.0470281766498707221.263847999999996
LRDDollaro liberiano0.0805381650390655112.416473600000002
LSLLoti lesothiano0.01024135267520723697.64335158780818
MMKKyat birmano0.92942711228111541.0759315999999999
GIPSterlina di Gibilterra0.00057384975832890931742.6164000000106
XPTOncia di platino6.472716129333083e-71544946.4799919091
MDLLeu moldavo0.01243406161385186780.42424358634142
CUPPeso cubano0.02496232102486812440.06037735849056
KHRRiel cambogiano3.76130369253956380.2658652642123716
MKDDinaro macedone0.04266202045547036523.440052517994946
VUVVatu di Vanuatu0.0899560118700196111.116544399999999
ANGFiorino delle Antille olandesi0.0016696496214647421598.9280548111195
SZLLilangeni dello Swaziland0.01024135267520723697.64335158780818
CVEEscudo capoverdiano0.075826009052431713.188086943999997
SRDDollaro surinamese0.003061416729464959326.6461538461538
SVCColón salvadoregno0.008242275810097966121.32571428571427
XPDOncia di palladio0.0000012604193193198946793386.7600026844
BSDDollaro delle Bahamas0.00094197437829691041061.6
XDRDiritti speciali di prelievo FMI0.00061525051454951021625.3541871999985
RWFFranco ruandese0.63862669715044781.5658599999999998
AWGFiorino arubano o delle Antille olandesi0.0016861341371514696593.0726256983239
BTNNgultrum del Bhutan0.05802891861341371417.232787098135656
DJFFranco gibutiano0.169601044694675685.896190096
KMFFranco delle Comore0.34225263964416922.9218182248051408
ERNNacfa eritreo0.009862469031548408101.39448821599998
FKPSterlina delle Falkland0.00057384975832890931742.6164000000106
SHPSterlina di Sant'Elena0.00057384975832890931742.6164000000106
SPLLuigino di Seborga0.000156995729716154886369.599999999872
WSTTala samoano0.002190638089062585456.48799999999943
JEPSterlina di Jersey0.00057384975832890931742.6164000000106
TMTManat turkmeno0.0026846269781461945372.4912280701754
GGPSterlina di Guernsey0.00057384975832890931742.6164000000106
IMPSterlina di Man0.00057384975832890931742.6164000000106
TVDDollaro di Tuvalu0.0010728026630566693932.1378800000018
ZMWKwacha zambiano0.005225642839769838191.36401599999985
BTCBitcoin0.0000010365625803504145964727.0883171816
CLFCLF0.0000205727191620855348608.06158492402
XBTXBT0.0000010365625803504145964727.0883171816

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07723▲
GBP / EUR1,16620▲
USD / JPY153,945▲
GBP / USD1,25627▲
USD / CHF0,905998▲
USD / CAD1,36626▼
EUR / JPY165,834▲
AUD / USD0,662063▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement