Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sudcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 ago 2013, 16:00 UTC

USDDollaro statunitense0.00090098207045679791109.9
EUREuro0.00068134967114154421467.6751781865307
GBPSterlina britannica0.00058133501336048281720.1785150001024
INRRupia indiana0.0592035238209452916.89088647872368
AUDDollaro australiano0.0010122825352022885987.8664950000012
CADDollaro canadese0.00094927470943330921053.4358390280643
SGDDollaro di Singapore0.0011486800612667807870.5644275719261
CHFFranco svizzero0.00083783674204883321193.5499481135373
MYRRinggit malese0.002959906405098252337.84852057401656
JPYYen giapponese0.0884584196774484111.3047463841923
CNYRenminbi cinese (yuan)0.005511037030363095181.45405202151488
NZDDollaro neozelandese0.001165490033577124858.008195000002
THBBaht tailandese0.02895305883412919734.53866500700172
HUFFiorino ungherese0.205277502477700694.871454435727218
AEDDirham degli Emirati Arabi Uniti0.003309127006114884302.1945057267719
HKDDollaro di Hong Kong0.006987021353275069143.12250520477713
MXNPeso messicano0.01205424362555184982.95833658781054
ZARRand sudafricano0.009259397242994865107.99839058169185
PHPPeso filippino0.04012073049760958624.92477050136414
SEKCorona svedese0.005963059735111271167.6991417865345
IDRRupia indonesiana10.0986575367150180.09902306285408397
BRLReal brasiliano0.0021480764032795747465.53278946375025
SARRial saudita0.003379403549869357295.91020582275786
TRYLira turca0.001837237588971979544.2954172081505
KESScellino keniota0.0789260293720154812.670091324200914
KRWWon sudcoreano11
EGPSterlina egiziana0.00629390034657124158.88399004359437
IQDDinaro iracheno1.04874313001171270.9535223367697595
NOKCorona norvegese0.005511883953509325181.42617087635102
KWDDinaro kuwaitiano0.00025623928846480763902.6021575038126
RUBRublo russo0.02998276440788013433.352495
DKKCorona danese0.00508424182358771196.6861598440546
PKRRupia pakistana0.0941165862550433810.62511975615152
ILSSiclo israeliano0.0032484908550320206307.8352516987901
PLNZloty polacco0.002911298315163528343.48936170212767
QARRial del Qatar0.003280025289363501304.8756981364778
XAUOncia d'oro6.452708941616362e-71549736.7215039867
OMRRial dell'Oman0.00034687808853343542882.8572142676876
COPPeso colombiano1.74087751254335950.5744229521001945
CLPPeso cileno0.45968106334537472.175421351322155
TWDNuovo dollaro taiwanese0.02696864582394810437.080096884657145
ARSPeso argentino0.005110820794666186195.66328779197886
CZKCorona ceca0.0175412649788269257.008431330753176
VNDDong vietnamita19.0242364176952850.05256452758702345
MADDirham marocchino0.0076015859759061164131.55149506558058
JODDinaro giordano0.00063699433927934041569.872663438962
BHDDinaro del Bahrain0.000339670244214001272944.031798587496
XOFFranco CFA0.446936086232993862.237456385382778
LKRRupia singalese0.119740429274233358.351398154
UAHGrivnia ucraina0.007319127732498683136.62830279074925
NGNNaira nigeriana0.14676997377825426.813382698499619
TNDDinaro tunisino0.0014879718773299936672.0557123662801
UGXScellino ugandese2.33174159834219270.4288639876352396
RONLeu rumeno0.0030241913685917646330.66690500662884
BDTTaka bengalese0.0695738365805055614.373219146005782
PENsol peruviano0.002528606142930291395.4747965775104
GELLari georgiano0.0014957498616475177668.5609844540008
XAFFranco CFA BEAC della Repubblica Centrafricana0.446936086232993862.237456385382778
FJDDollaro delle Figi0.00172734292648926578.9238399999999
VEFBolívar venezuelano0.005669429695534273176.38458428855472
UZSSom uzbeco1.91458689972069540.5223058823529412
BGNLev bulgaro0.0013317506081628975750.8913409692108
DZDDinaro algerino0.0727182620816944313.751703786272593
IRRRial iraniano11.0685758041375650.09034586000000001
DOPPeso dominicano0.0383818348266700526.05399154355015
ISKCorona islandese0.107712409272689279.283981360665306
CRCColón costaricano0.445589690565450672.2442170929291607
XAGOncia d'argento0.0000383233547620956826093.748999997926
SYPLira siriana0.101765522426336889.826510749
JMDDollaro giamaicano0.090999189116136610.989108910891089
LYDDinaro libico0.001105595111889882904.4902507669559
GHSCedi ghanese0.0019371114514821152516.232558139535
MURRupia mauriziana0.02793044418416073435.803225806451614
AOAKwanza angolano0.0865386973464265711.555524068
UYUPeso uruguaiano0.02000180265153567549.995493777318266
AFNAfghani afgano0.0499864848565062820.005407519065407
LBPLira libanese1.3595819443193080.7355202120609676
XPFFranco CFP0.0813066433343131412.29911799320313
TTDDollaro di Trinidad0.0057572753099248575173.69327436471883
TZSScellino tanzaniano1.45058113343544460.6893788819875777
ALLLek albanese0.0952428146679880910.499479708636839
XCDDollaro dei Caraibi Orientali0.0024326515926660058411.07407366300004
GTQQuetzal guatemalteco0.0071745200655097124139.3821455468959
NPRRupia nepalese0.0919880086963373510.870982144000001
BOBBolíviano della Bolivia0.0061807371236277135161.79299976651674
ZWDDollaro zimbabwiano0.32606541129831513.0668693009118546
BBDDollaro di Barbados0.0018019641409135958554.95
CUCPeso cubano convertibile0.00090098207045679791109.9
LAKKip laotiano7.0357689881971340.14213087463183507
BNDDollaro del Brunei0.0011486800612667807870.5644275719261
BWPPula del Botswana0.007875717441773277126.972559311986
HNLLempira honduregna0.01837102386669829754.43354748521828
PYGGuaraní paraguaiano4.0048653031804660.24969628796400453
ETBBirr etiope0.01699525576684078658.83995002599999
NADDollaro namibiano0.009259397242994865107.99839058169185
PGKKina papuana0.0021554650678446705463.9370013079994
SDGSterlina sudanese0.00397445715830255251.60668744686882
MOPPataca di Macao0.0071966319938733215138.95388854832728
BMDDollaro delle Bermuda0.00090098207045679791109.9
NIOCórdoba nicaraguense0.02238940479454881444.66398321778843
BAMMarco bosniaco convertibile0.0013326041273087664750.4104028399864
KZTTenge kazako0.138030450444402357.244778212201753
PABBalboa panamense0.00090098207045679791109.9
GYDDollaro della Guyana0.180601853273486055.537041740572265
YERRial yemenita0.193801243355257225.159925615992561
MGAAriary malgascio1.94972520046851060.5128927911275416
KYDDollaro delle Cayman0.00073882572048867461353.4991707362046
MZNMetical mozambicano0.0268943148031354237.18257956448911
RSDDinaro serbo0.0780029184976042712.820033138000003
SCRRupia delle Seychelles0.0104604015286757895.59862470466692
AMDDram armeno0.36601481575268032.7321298400000003
AZNManat azero0.00070673004526386161414.9674358709972
SBDDollaro delle Salomone0.006500617974309794153.8315286257343
SLLLeone sierraleonese3.8958464726551940.25668362627197044
TOPPa'anga tongano0.0016684852493610866599.3460238158715
BZDDollaro del Belize0.0018110862865457248552.1548075477368
GMDDalasi gambese0.03181883283150154631.427928400000003
MWKKwacha malawiano0.28831426254617533.4684375000000003
BIFFranco del Burundi1.38841337057392540.7202465931213499
HTGGourde haitiano0.0390575713795126425.603230428314408
SOSScellino somalo1.18479142265068930.8440304182509506
GNFFranco guineano6.2708352103793130.1594683908045977
MNTTugrik mongolo1.45508604378772840.6872445820433437
MVRRufiyaa delle Maldive0.0138661140643301272.11825860948669
CDFFranco congolese0.83971528966573561.1908798283261803
TJSSomoni tagico0.004295157004254761232.8203600029999
KPWWon nordcoreano0.11719234108737278.532980830670926
KGSSom kirghizo0.0438874680741200422.785547763000004
LRDDollaro liberiano0.0691278493557978114.465949820788532
LSLLoti lesothiano0.009259397242994865107.99839058169185
MMKKyat birmano0.86944769799080991.1501554404145078
GIPSterlina di Gibilterra0.00058133501336048281720.1785150001024
XPTOncia di platino5.917450063248941e-71689917.091503018
MDLLeu moldavo0.01149202641178567487.01685535411299
CUPPeso cubano0.02387602486710514441.883018867924534
KHRRiel cambogiano3.70889269303540830.26962225191303296
MKDDinaro macedone0.0418055694439849623.92025783406429
VUVVatu di Vanuatu0.0868096211137229511.519460483417765
ANGFiorino delle Antille olandesi0.0015945580212079014627.1330278985303
SZLLilangeni dello Swaziland0.009259397242994865107.99839058169185
CVEEscudo capoverdiano0.075232002883142613.292215568862279
SRDDollaro surinamese0.002928191728984593341.5076923076923
SVCColón salvadoregno0.007883593116496982126.8457142857143
XPDOncia di palladio0.00000124669752863321802119.1805010863
BSDDollaro delle Bahamas0.00090098207045679791109.9
XDRDiritti speciali di prelievo FMI0.00059482835012082161681.1572612449959
RWFFranco ruandese0.58113343544463461.7207751937984497
AWGFiorino arubano o delle Antille olandesi0.0016127579061176681620.0558659217877
BTNNgultrum del Bhutan0.0592035238209452916.89088647872368
DJFFranco gibutiano0.15947382647085326.270621468926556
KMFFranco delle Comore0.335202064674745452.98327518051037
ERNNacfa eritreo0.009433279686360744106.007669999
FKPSterlina delle Falkland0.00058133501336048281720.1785150001024
SHPSterlina di Sant'Elena0.00058133501336048281720.1785150001024
SPLLuigino di Seborga0.000150163678409469296659.399999999868
WSTTala samoano0.0021684286462344262461.1634335935125
JEPSterlina di Jersey0.00058133501336048281720.1785150001024
TMTManat turkmeno0.002567798900801874389.4385964912281
GGPSterlina di Guernsey0.00058133501336048281720.1785150001024
IMPSterlina di Man0.00058133501336048281720.1785150001024
TVDDollaro di Tuvalu0.0010122825352022885987.8664950000012
ZMWKwacha zambiano0.004829264017942517207.07089036437583
BTCBitcoin0.000006251615463852598159958.65481203853
CLFCLF0.00001967744721368591550819.60018190202
XBTXBT0.000006251615463852598159958.65481203853

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07683▲
GBP / EUR1,16718▲
USD / JPY153,759▲
GBP / USD1,25686▲
USD / CHF0,905445▲
USD / CAD1,36738▼
EUR / JPY165,573▲
AUD / USD0,662280▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement