Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sudcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 giu 2013, 16:00 UTC

USDDollaro statunitense0.00087538845362629671142.35
EUREuro0.00067287608876438931486.1577290349437
GBPSterlina britannica0.00057542131967810221737.8570549999995
INRRupia indiana0.05211493867151595319.188356073928606
AUDDollaro australiano0.00095770302896592121044.1650174999957
CADDollaro canadese0.00092082111436950161085.9872611464966
SGDDollaro di Singapore0.0011097649582002015901.091706501333
CHFFranco svizzero0.0008271939423119011208.9063384641433
MYRRinggit malese0.002766665167052795361.44597904677255
JPYYen giapponese0.0867991421193154711.520851192577275
CNYRenminbi cinese (yuan)0.005375585416028362186.02625065138093
NZDDollaro neozelandese0.0011306422473991247884.4530639999983
THBBaht tailandese0.02722458124171201636.73151080347398
HUFFiorino ungherese0.198612509301002335.034929589880336
AEDDirham degli Emirati Arabi Uniti0.0032148640041106758311.05514843593795
HKDDollaro di Hong Kong0.006790038079397733147.2745790681484
MXNPeso messicano0.01133435461986256588.2273436413908
ZARRand sudafricano0.008649533855648445115.61316675429455
PHPPeso filippino0.0377686332715660126.47699726939409
SEKCorona svedese0.0058629973300652165170.56122384228965
IDRRupia indonesiana8.6909441064472370.11506229792205959
BRLReal brasiliano0.0019540421061846197511.75969895170675
SARRial saudita0.003283013087057382304.5982374978335
TRYLira turca0.0016878890007440805592.4560202472823
KESScellino keniota0.0748894848792032413.353009459378713
KRWWon sudcoreano11
EGPSterlina egiziana0.006144876630256052162.7371972085192
IQDDinaro iracheno1.01562564115365260.9846147630381767
NOKCorona norvegese0.005313870530047709188.18674530089123
KWDDinaro kuwaitiano0.00024966075879518544005.4352346993055
RUBRublo russo0.02876438919770648434.76520892297391
DKKCorona danese0.005018479450256051199.26354385071326
PKRRupia pakistana0.087066134796229411.48552192354021
ILSSiclo israeliano0.00318939029194205313.5395509688752
PLNZloty polacco0.0029101851446579423343.6207492968761
QARRial del Qatar0.0031868517255346875313.7893087361072
XAUOncia d'oro7.088136919508033e-71410807.9617477355
OMRRial dell'Oman0.000337024546297772162967.1429306412224
COPPeso colombiano1.68232157292259420.5944166775813028
CLPPeso cileno0.44443472859196512.2500491875784503
TWDNuovo dollaro taiwanese0.0264673698953910837.782371423846534
ARSPeso argentino0.004715717673150383212.05680011202617
CZKCorona ceca0.0175032170525670857.13235441214715
VNDDong vietnamita18.527596621000570.0539735412237184
MADDirham marocchino0.007437300555799003134.45738712553188
JODDinaro giordano0.0006193373142438921614.6290187937955
BHDDinaro del Bahrain0.000330021450565168353030.1060682191414
XOFFranco CFA0.44137778055762252.265632852511588
LKRRupia singalese0.114146362449640998.76068215
UAHGrivnia ucraina0.007137041955556257140.11407053891426
NGNNaira nigeriana0.14190047367576987.047192825338361
TNDDinaro tunisino0.001439313666900985694.7755885297192
UGXScellino ugandese2.26725609489210860.44106177606177605
RONLeu rumeno0.0030024056728390953333.06625052249956
BDTTaka bengalese0.0680614522694445714.692604501607716
PENsol peruviano0.002433142213532972410.99118433689074
GELLari georgiano0.001445117502984777691.9852523650003
XAFFranco CFA BEAC della Repubblica Centrafricana0.44137778055762252.265632852511588
FJDDollaro delle Figi0.0016547985890856306604.3031499999987
VEFBolívar venezuelano0.005501116287913337181.78128722658147
UZSSom uzbeco1.83227656904365530.5457691359999999
BGNLev bulgaro0.0013152273821508296760.3248028220572
DZDDinaro algerino0.069768457082542314.33312476463269
IRRRial iraniano10.7322624414583970.09317699836867863
DOPPeso dominicano0.0363986535046655527.473543763695016
ISKCorona islandese0.107932735790185169.265029675
CRCColón costaricano0.43202170001634522.314698543990188
XAGOncia d'argento0.00004454903071889526522447.17750000012
SYPLira siriana0.0877314318910169111.398423329534111
JMDDollaro giamaicano0.0878890020798169711.377987874886138
LYDDinaro libico0.001113056411272316898.4270607245476
GHSCedi ghanese0.0017726617020767978564.1234302227152
MURRupia mauriziana0.02713704206241519836.849999999999994
AOAKwanza angolano0.0843080755976520511.861259943499999
UYUPeso uruguaiano0.0177003539312421756.4960454398
AFNAfghani afgano0.048102596194633420.788898710451846
LBPLira libanese1.31921039961482920.7580291970802919
XPFFranco CFP0.0802954759862039712.45400176931283
TTDDollaro di Trinidad0.005584978434316033179.05172092620003
TZSScellino tanzaniano1.42425701404998530.7021204671173937
ALLLek albanese0.0945331991071037710.578294286508012
XCDDollaro dei Caraibi Orientali0.00236354882715455423.0925921695
GTQQuetzal guatemalteco0.006856480046331256145.8474309328847
NPRRupia nepalese0.0837732383009997311.936986325
BOBBolíviano della Bolivia0.006005164908753359166.52332037416016
ZWDDollaro zimbabwiano0.316803081367356743.1565349544072947
BBDDollaro di Barbados0.0017507769072525935571.175
CUCPeso cubano convertibile0.00087538845362629671142.35
LAKKip laotiano6.7755066310675380.14759043927648577
BNDDollaro del Brunei0.0011097649582002015901.091706501333
BWPPula del Botswana0.007546452403580165132.5125961869955
HNLLempira honduregna0.0177266161859325156.41234567901234
PYGGuaraní paraguaiano3.90423250317328340.25613228699551566
ETBBirr etiope0.01640069586080802260.973022637999975
NADDollaro namibiano0.008649533855648445115.61316675429455
PGKKina papuana0.0019682619833666743508.0624472000009
SDGSterlina sudanese0.003842955194542479260.21640882520217
MOPPataca di Macao0.0069937392217796655142.9850282215033
BMDDollaro delle Bermuda0.00087538845362629671142.35
NIOCórdoba nicaraguense0.02162647168005082646.23962774854497
BAMMarco bosniaco convertibile0.0013160312406880555759.8603810325764
KZTTenge kazako0.132840197837790527.527841845140032
PABBalboa panamense0.00087538845362629671142.35
GYDDollaro della Guyana0.176784695538357075.6565982533427475
YERRial yemenita0.188077214604556955.316965173599348
MGAAriary malgascio1.91885149034884250.5211450729927007
KYDDollaro delle Cayman0.00071784530226266921393.0578034682
MZNMetical mozambicano0.02586772813678868438.65820742788059
RSDDinaro serbo0.0764464635076671813.081049849999998
SCRRupia delle Seychelles0.01027530959519994897.32066861198462
AMDDram armeno0.35882017093833772.7869113304999997
AZNManat azero0.00068674211224725351456.1506891250053
SBDDollaro delle Salomone0.006371128029041485156.9580764099708
SLLLeone sierraleonese3.74491180461329740.26702898550724635
TOPPa'anga tongano0.0016240973927107367615.726621130108
BZDDollaro del Belize0.0017596111026561652568.3073938840699
GMDDalasi gambese0.02980697617810701433.549193115888485
MWKKwacha malawiano0.284851397467049853.5106024014352073
BIFFranco del Burundi1.3393443340482340.7466339869281046
HTGGourde haitiano0.0369413934108981127.069904723869705
SOSScellino somalo1.22175639026698770.818493775
GNFFranco guineano5.9351337155862920.1684882005899705
MNTTugrik mongolo1.25618243095373570.7960627177700348
MVRRufiyaa delle Maldive0.01320961189879449575.70245118944483
CDFFranco congolese0.7904757736245461.2650609080841637
TJSSomoni tagico0.004170780583870749239.76327210000017
KPWWon nordcoreano0.113720188104113418.793513418079096
KGSSom kirghizo0.0425796824832102223.485379450499998
LRDDollaro liberiano0.0647787455683459515.437162162162162
LSLLoti lesothiano0.008649533855648445115.61316675429455
MMKKyat birmano0.84825141156388171.178895768833849
GIPSterlina di Gibilterra0.00057542131967810221737.8570549999995
XPTOncia di platino6.529338805269839e-71531548.6450065947
MDLLeu moldavo0.01093797862788031891.42457066528306
CUPPeso cubano0.02319779402109686543.10754716981132
KHRRiel cambogiano3.5847157175996850.27896214896214894
MKDDinaro macedone0.0412045342450424324.269173728624686
VUVVatu di Vanuatu0.083161903094498212.024736842105263
ANGFiorino delle Antille olandesi0.0015230008109151138656.5984685189615
SZLLilangeni dello Swaziland0.008649533855648445115.61316675429455
CVEEscudo capoverdiano0.073401320500828213.623733104211889
SRDDollaro surinamese0.0028450124742854643351.4923076923077
SVCColón salvadoregno0.007659648969230096130.5542857142857
XPDOncia di palladio0.0000013263762867772574753933.8647479402
BSDDollaro delle Bahamas0.00087538845362629671142.35
XDRDiritti speciali di prelievo FMI0.00058309628184710481714.9826386000052
RWFFranco ruandese0.56462555258896141.7710852713178293
AWGFiorino arubano o delle Antille olandesi0.0015669453319910713638.1843575418994
BTNNgultrum del Bhutan0.05211493867151595319.188356073928606
DJFFranco gibutiano0.152930360177040486.538923983716155
KMFFranco delle Comore0.33103333541821693.020843803348784
ERNNacfa eritreo0.00923534622324636108.27964386249995
FKPSterlina delle Falkland0.00057542131967810221737.8570549999995
SHPSterlina di Sant'Elena0.00057542131967810221737.8570549999995
SPLLuigino di Seborga0.00014589807560438576854.099999999863
WSTTala samoano0.0020768409467924803481.50052200406697
JEPSterlina di Jersey0.00057542131967810221737.8570549999995
TMTManat turkmeno0.002494857092834946400.8245614035087
GGPSterlina di Guernsey0.00057542131967810221737.8570549999995
IMPSterlina di Man0.00057542131967810221737.8570549999995
TVDDollaro di Tuvalu0.00095770302896592121044.1650174999957
ZMWKwacha zambiano0.00481803320835652207.55357150000012
BTCBitcoin0.00000902038117775638110860.06015642987
CLFCLF0.0000191184826563452305.406133701916
XBTXBT0.00000902038117775638110860.06015642987

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07693▲
GBP / EUR1,16506▼
USD / JPY153,036▼
GBP / USD1,25470▲
USD / CHF0,905186▼
USD / CAD1,36719▼
EUR / JPY164,810▼
AUD / USD0,660365▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement