Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sudcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 giu 2013, 16:00 UTC

USDDollaro statunitense0.00088592492849959671128.7638126332001
EUREuro0.00066452603148404451504.8319443058724
GBPSterlina britannica0.00056468338272921381770.9038916052825
INRRupia indiana0.0509851552350522119.61355212884596
AUDDollaro australiano0.00092371184737165861082.5886913169
CADDollaro canadese0.0009015690546589621109.1773778529607
SGDDollaro di Singapore0.0011088653992410206901.8227105692583
CHFFranco svizzero0.00081712886048261611223.7971859290049
MYRRinggit malese0.0027600984812426862362.3059129215445
JPYYen giapponese0.0835811304424038111.964423006806603
CNYRenminbi cinese (yuan)0.005433552772100736184.04164677200276
NZDDollaro neozelandese0.0010982839769679085910.5113258237216
THBBaht tailandese0.02710041343767457436.89980606014724
HUFFiorino ungherese0.193074769930444955.179340627261912
AEDDirham degli Emirati Arabi Uniti0.003254002150200759307.3138719156359
HKDDollaro di Hong Kong0.0068760825760070905145.4316449731608
MXNPeso messicano0.01125182528130021688.87446925272945
ZARRand sudafricano0.008835463472890352113.18025399213938
PHPPeso filippino0.0379441004691777526.354558090323078
SEKCorona svedese0.005705521236637044175.2688244465148
IDRRupia indonesiana8.7473126702800420.11432082488575149
BRLReal brasiliano0.0018959207613568165527.4482037341843
SARRial saudita0.003321907636451768301.0318495995665
TRYLira turca0.001646376120018609607.394621338833
KESScellino keniota0.0757909004497528113.194196058707222
KRWWon sudcoreano11
EGPSterlina egiziana0.006195659240620834161.40332467668046
IQDDinaro iracheno1.03007483824179410.9708032493123236
NOKCorona norvegese0.0050684901310195365197.29741484153746
KWDDinaro kuwaitiano0.00025093812702549323985.046082289474
RUBRublo russo0.0281094273433700235.57525337619029
DKKCorona danese0.004956456681567269201.75703415686715
PKRRupia pakistana0.0872878880712711511.4563431662305
ILSSiclo israeliano0.00318949197846413313.5295547855683
PLNZloty polacco0.002813690990283032355.4050545896687
QARRial del Qatar0.003226094084859452309.9723609094823
XAUOncia d'oro6.380187671502056e-71567352.014528712
OMRRial dell'Oman0.000341036795481307852932.2349179028975
COPPeso colombiano1.66815826627862450.5994635042817782
CLPPeso cileno0.43684856211025042.2891227915902426
TWDNuovo dollaro taiwanese0.02645906317353915737.79423305508667
ARSPeso argentino0.004723744824315943211.69644788016518
CZKCorona ceca0.01711515380959536758.42775420688093
VNDDong vietnamita18.600145453289050.05376302042966932
MADDirham marocchino0.007427988785424968134.62594369584636
JODDinaro giordano0.00062750031351084521593.6247018029846
BHDDinaro del Bahrain0.00033390451359122032994.868171276778
XOFFranco CFA0.43590050203417922.294101510168918
LKRRupia singalese0.113886502934894118.780671758546081
UAHGrivnia ucraina0.007224714666868954138.41377080063702
NGNNaira nigeriana0.144051509603532446.941961266162794
TNDDinaro tunisino0.00143360356757978697.5429069894178
UGXScellino ugandese2.30340017739171540.434140801852487
RONLeu rumeno0.0029607544495171855337.75175113325304
BDTTaka bengalese0.0689486709557730514.50354279695177
PENsol peruviano0.002421224758436666413.0141146605816
GELLari georgiano0.0014680500523863273681.1756849669341
XAFFranco CFA BEAC della Repubblica Centrafricana0.43590050203417922.294101510168918
FJDDollaro delle Figi0.0016255712752515563615.1683504897381
VEFBolívar venezuelano0.0055759221632206745179.34253218168956
UZSSom uzbeco1.84709891858280060.5413895216652809
BGNLev bulgaro0.0013027100857891552767.6305042147735
DZDDinaro algerino0.0699437425187925514.297204638875579
IRRRial iraniano10.8814619717224090.09189941596071319
DOPPeso dominicano0.0366106290421784427.314471948786192
ISKCorona islandese0.10666533365836479.375117160396938
CRCColón costaricano0.445797737991262.243169748922336
XAGOncia d'argento0.0000400736473462841324954.05500175232
SYPLira siriana0.088087136945285811.352395306265171
JMDDollaro giamaicano0.0886699904850728311.277772722535085
LYDDinaro libico0.0011131646726597433898.3396837510546
GHSCedi ghanese0.0017784832552268286562.2768710703771
MURRupia mauriziana0.02755217735780060236.294772170406304
AOAKwanza angolano0.0852608402561105511.728713873756728
UYUPeso uruguaiano0.018205648966158354.92800623909959
AFNAfghani afgano0.04803479448997209620.81824249729565
LBPLira libanese1.33906428515690660.7467901362799948
XPFFranco CFP0.0792990491031079112.610491693283214
TTDDollaro di Trinidad0.005687513889364222175.82374644746315
TZSScellino tanzaniano1.44979819472651420.6897511692574823
ALLLek albanese0.093867469166462610.6533180118729
XCDDollaro dei Caraibi Orientali0.002391997309341892418.0606709273971
GTQQuetzal guatemalteco0.006929261485399783144.31552368272406
NPRRupia nepalese0.0818570492654702712.216418854250463
BOBBolíviano della Bolivia0.006121420640329534163.36077174826644
ZWDDollaro zimbabwiano0.320616231624004043.118993679561205
BBDDollaro di Barbados0.0017718498569991934564.3819063166001
CUCPeso cubano convertibile0.00088592492849959671128.7638126332001
LAKKip laotiano6.8284892326473150.14644527741494487
BNDDollaro del Brunei0.0011088653992410206901.8227105692583
BWPPula del Botswana0.007676992354424653130.25934556566904
HNLLempira honduregna0.0179754176189380155.631530860593166
PYGGuaraní paraguaiano3.91085034433196150.2556988664752439
ETBBirr etiope0.0165659863355252160.36465198909003
NADDollaro namibiano0.008835463472890352113.18025399213938
PGKKina papuana0.0019051816111211833524.8843439190599
SDGSterlina sudanese0.0038914202133258882256.9755886489904
MOPPataca di Macao0.0070823650532873141.19577181860276
BMDDollaro delle Bermuda0.00088592492849959671128.7638126332001
NIOCórdoba nicaraguense0.0220196605130454645.41396082866736
BAMMarco bosniaco convertibile0.0012996999481574359769.4083556883143
KZTTenge kazako0.134111162496374647.456500871260679
PABBalboa panamense0.00088592492849959671128.7638126332001
GYDDollaro della Guyana0.181084331267771635.522288941284973
YERRial yemenita0.190533097330667485.2484319732886835
MGAAriary malgascio1.92245497288331780.520168229740221
KYDDollaro delle Cayman0.00072645845767884731376.5412040148342
MZNMetical mozambicano0.02630301682130651438.01845266623406
RSDDinaro serbo0.075680380148721313.21346428274906
SCRRupia delle Seychelles0.01049234874192604295.30754501174097
AMDDram armeno0.369625140185577852.705443681395507
AZNManat azero0.00069509641789821561438.6493359061333
SBDDollaro delle Salomone0.006461888789173471154.7535144330313
SLLLeone sierraleonese3.839494359463550.2604509621260959
TOPPa'anga tongano0.0015805975530768924632.6721169809076
BZDDollaro del Belize0.0017893929229808318558.8487509686614
GMDDalasi gambese0.03237497226331914630.888057350801205
MWKKwacha malawiano0.288539180329337733.4657338350327436
BIFFranco del Burundi1.36287757988286670.7337416175603575
HTGGourde haitiano0.03831624865544834626.098588329779144
SOSScellino somalo1.27394222542086280.7849649537047393
GNFFranco guineano6.19961907155955850.1613002328784118
MNTTugrik mongolo1.25490415678877490.7968736055181621
MVRRufiyaa delle Maldive0.01361665800118179373.43945922069936
CDFFranco congolese0.81389519920351231.2286594158297188
TJSSomoni tagico0.004217086637949339237.13053248682465
KPWWon nordcoreano0.116677647553777988.570621888302036
KGSSom kirghizo0.0428787710083008923.32156394609375
LRDDollaro liberiano0.0664001023497937115.060217749846688
LSLLoti lesothiano0.008835463472890352113.18025399213938
MMKKyat birmano0.83586497514363031.1963654773645296
GIPSterlina di Gibilterra0.00056468338272921381770.9038916052825
XPTOncia di platino6.110328134023258e-71636573.3199037944
MDLLeu moldavo0.01095871157811091691.25160315355083
CUPPeso cubano0.02347701060523931342.594860854083024
KHRRiel cambogiano3.56903071709184430.28018811808233207
MKDDinaro macedone0.0411157003116890424.321609322453977
VUVVatu di Vanuatu0.0834960542765996711.97661384916792
ANGFiorino delle Antille olandesi0.0015858056159882166630.5943111298898
SZLLilangeni dello Swaziland0.008835463472890352113.18025399213938
CVEEscudo capoverdiano0.0733079862781157913.641078561429865
SRDDollaro surinamese0.002901072757935254344.7000759511175
SVCColón salvadoregno0.007751843124371471129.00157858665145
XPDOncia di palladio0.0000012100680351752673826399.8146642715
BSDDollaro delle Bahamas0.00088592492849959671128.7638126332001
XDRDiritti speciali di prelievo FMI0.00058050230291515221722.6460514940675
RWFFranco ruandese0.57625256349515751.7353501977235082
AWGFiorino arubano o delle Antille olandesi0.0015858056220142782630.5943087336314
BTNNgultrum del Bhutan0.0509851552350522119.61355212884596
DJFFranco gibutiano0.159420689795183986.272711536280214
KMFFranco delle Comore0.32692537652563443.058802013558557
ERNNacfa eritreo0.009346506009538222106.99185331710994
FKPSterlina delle Falkland0.00056468338272921381770.9038916052825
SHPSterlina di Sant'Elena0.00056468338272921381770.9038916052825
SPLLuigino di Seborga0.000147654154749935736772.582875799066
WSTTala samoano0.002061249251976725485.1426866697496
JEPSterlina di Jersey0.00056468338272921381770.9038916052825
TMTManat turkmeno0.0025248860462238508396.0574781169123
GGPSterlina di Guernsey0.00056468338272921381770.9038916052825
IMPSterlina di Man0.00056468338272921381770.9038916052825
TVDDollaro di Tuvalu0.00092371184737165861082.5886913169
ZMWKwacha zambiano0.004792853728001403208.64396385762333
BTCBitcoin0.00000881086172958472113496.27660620805
CLFCLF0.0000193485992534800251683.327919468946
XBTXBT0.00000881086172958472113496.27660620805

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07756▲
GBP / EUR1,16499▼
USD / JPY154,423▲
GBP / USD1,25535▲
USD / CHF0,906712▲
USD / CAD1,36736▼
EUR / JPY166,400▲
AUD / USD0,661890▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement