Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sudcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 nov 2012, 17:00 UTC

USDDollaro statunitense0.00092059893731428111086.2493529672763
EUREuro0.00071238725677384321403.7308928414245
GBPSterlina britannica0.00057551498847559071737.5742074915793
INRRupia indiana0.0511944971816596419.533349384242975
AUDDollaro australiano0.00087944287167010051137.083524369191
CADDollaro canadese0.00091418036048242911093.8760481271797
SGDDollaro di Singapore0.001125789048504455888.2658801206509
CHFFranco svizzero0.00085735553107355071166.377265622623
MYRRinggit malese0.002810991101939157355.7464124700188
JPYYen giapponese0.0753607706082405313.269503375946798
CNYRenminbi cinese (yuan)0.005731050903431131174.48806804373498
NZDDollaro neozelandese0.0011189371896265109893.7052135462484
THBBaht tailandese0.02829414340799883335.343003164297855
HUFFiorino ungherese0.200186460589566744.995342827156802
AEDDirham degli Emirati Arabi Uniti0.0033813597841902978295.7390114697483
HKDDollaro di Hong Kong0.007134687526963557140.16030782298168
MXNPeso messicano0.01199380505680992883.37637599272242
ZARRand sudafricano0.008126555156474678123.0533701851847
PHPPeso filippino0.0375881396480847126.60413655377474
SEKCorona svedese0.0061327065346095215163.06014226452325
IDRRupia indonesiana8.8653677656766410.11279847902888165
BRLReal brasiliano0.0019252155273548688519.4223637775975
SARRial saudita0.0034524973084329546289.6454104562032
TRYLira turca0.0016494225828765812606.2727710784746
KESScellino keniota0.0790333756665880712.652882298974827
KRWWon sudcoreano11
EGPSterlina egiziana0.005625205872757244177.77127142012336
IQDDinaro iracheno1.07290028840534250.932053062905133
NOKCorona norvegese0.005232990980832743191.09530355828488
KWDDinaro kuwaitiano0.00025948474254858433853.7911330673564
RUBRublo russo0.02867428858698131734.87444847904681
DKKCorona danese0.005314071690542251188.17962162229682
PKRRupia pakistana0.0888642362063165311.253120970716443
ILSSiclo israeliano0.0035421231701309483282.31655195746094
PLNZloty polacco0.002923689995580843342.0335266432145
QARRial del Qatar0.00335180782158277298.3464605461139
XAUOncia d'oro5.360930189456628e-71865347.9240724042
OMRRial dell'Oman0.000354476614706181352821.060567927394
COPPeso colombiano1.6777513457445630.5960358801299092
CLPPeso cileno0.44280640180084942.2583232670826345
TWDNuovo dollaro taiwanese0.0268455873581844437.25006969143959
ARSPeso argentino0.0044434988073499436225.04788306590987
CZKCorona ceca0.0179859582199573955.5989282178133
VNDDong vietnamita19.195142180104210.05209651434811988
MADDirham marocchino0.007911519590849453126.39796799044908
JODDinaro giordano0.00065224413639846271533.1682481988457
BHDDinaro del Bahrain0.00034832336763293652870.8955324920976
XOFFranco CFA0.46729540779159792.139973950794687
LKRRupia singalese0.119829674876973148.345178279309202
UAHGrivnia ucraina0.007507481087095297133.200468758944
NGNNaira nigeriana0.145109446270260876.8913501202226195
TNDDinaro tunisino0.0014537631985136956687.8699371550911
UGXScellino ugandese2.47974135284280140.40326786455111113
RONLeu rumeno0.0032159975312535164310.94551232762444
BDTTaka bengalese0.0752929759821041613.28145138316332
PENsol peruviano0.002384342656985817419.40280566223515
GELLari georgiano0.0015275336458704493654.6500646341968
XAFFranco CFA BEAC della Repubblica Centrafricana0.46729540779159792.139973950794687
FJDDollaro delle Figi0.0016439006350556459608.3092728814172
VEFBolívar venezuelano0.003958575430451409252.616128597041
UZSSom uzbeco1.8130591871334910.5515539741319943
BGNLev bulgaro0.0013956636855922907716.5049935189943
DZDDinaro algerino0.0727684028729123813.742228227084592
IRRRial iraniano11.3234373818808880.08831240605437907
DOPPeso dominicano0.0366110134368172927.314185162499918
ISKCorona islandese0.11617049433409838.60803774428358
CRCColón costaricano0.46006053233689262.173627011472745
XAGOncia d'argento0.00002741907821990413236470.95617073215
SYPLira siriana0.0653620005171464815.299409321746035
JMDDollaro giamaicano0.0838640298247125511.924063297341407
LYDDinaro libico0.001162007916694718860.579334815943
GHSCedi ghanese0.0017595287160081727568.3340038170512
MURRupia mauriziana0.02886070125737850634.649192723421464
AOAKwanza angolano0.0880546325118214811.356585922560614
UYUPeso uruguaiano0.0180619568983753855.3649865087402
AFNAfghani afgano0.04711620308552076621.224121098741698
LBPLira libanese1.38645205544770530.721265474756778
XPFFranco CFP0.0850104125028448811.763264882011187
TTDDollaro di Trinidad0.0058927312044719645169.70059642990418
TZSScellino tanzaniano1.4734062142752180.6786994586499074
ALLLek albanese0.0997690480762736710.02314865463583
XCDDollaro dei Caraibi Orientali0.0024856172133352413402.3145618058317
GTQQuetzal guatemalteco0.007306334451851526136.86753687364887
NPRRupia nepalese0.0819307178129578112.205434380337437
BOBBolíviano della Bolivia0.006361005458984596157.20785125055207
ZWDDollaro zimbabwiano0.33316475541403833.0015179689618026
BBDDollaro di Barbados0.0018411978746285622543.1246764836382
CUCPeso cubano convertibile0.00092059893731428111086.2493529672763
LAKKip laotiano7.3653798223409180.13577032333984546
BNDDollaro del Brunei0.001125789048504455888.2658801206509
BWPPula del Botswana0.007364791498514249135.78116912090954
HNLLempira honduregna0.01822786260589324654.86106745596657
PYGGuaraní paraguaiano4.0781382406799370.24520993183234333
ETBBirr etiope0.0167495798809183959.70298999195969
NADDollaro namibiano0.008126555156474678123.0533701851847
PGKKina papuana0.0019059769222095826524.6653243003113
SDGSterlina sudanese0.004061032783603244246.24277943226238
MOPPataca di Macao0.007348728152772467136.07796876017633
BMDDollaro delle Bermuda0.00092059893731428111086.2493529672763
NIOCórdoba nicaraguense0.02213580044242061545.175687348699604
BAMMarco bosniaco convertibile0.0013933083684159802717.7162088941421
KZTTenge kazako0.13857304266765067.216410787763171
PABBalboa panamense0.00092059893731428111086.2493529672763
GYDDollaro della Guyana0.187760922884040065.325921840603615
YERRial yemenita0.197905913476659285.052906112974429
MGAAriary malgascio2.06121149258859760.4851515740115236
KYDDollaro delle Cayman0.00075489114554496111324.6943031476321
MZNMetical mozambicano0.02753025693434962536.32367116604333
RSDDinaro serbo0.0804515992297826912.429833708387068
SCRRupia delle Seychelles0.01205564180070610882.94871534267294
AMDDram armeno0.373495394964538152.6774091822335477
AZNManat azero0.0007224857510509031384.1103420315685
SBDDollaro delle Salomone0.006553099036989614152.59955547068668
SLLLeone sierraleonese3.98424228597456230.250988752245371
TOPPa'anga tongano0.0016136703546262598619.705255867831
BZDDollaro del Belize0.0018364910211301519544.5166834437412
GMDDalasi gambese0.02851811381141646335.065432679480956
MWKKwacha malawiano0.302037693208071563.3108450451285476
BIFFranco del Burundi1.40412238820100680.7121886299962944
HTGGourde haitiano0.0388032469444715425.771039249138767
SOSScellino somalo1.4858327621740060.6730232536647284
GNFFranco guineano6.4382048921758490.15532279831840537
MNTTugrik mongolo1.2839415602336470.7788516479036816
MVRRufiyaa delle Maldive0.0141864268401967370.48991344082049
CDFFranco congolese0.84136895454703821.1885392188476491
TJSSomoni tagico0.0043911600759754515227.73025412376026
KPWWon nordcoreano0.12033987039549268.309797880897964
KGSSom kirghizo0.04352252422060251522.97660850118211
LRDDollaro liberiano0.0681242854139092614.679053056104793
LSLLoti lesothiano0.008126555156474678123.0533701851847
MMKKyat birmano0.78481094736237491.274192215795207
GIPSterlina di Gibilterra0.00057551498847559071737.5742074915793
XPTOncia di platino5.74358801794191e-71741071.9516723421
MDLLeu moldavo0.01142444646163782887.5315931811578
CUPPeso cubano0.0243958718388284540.990541621406656
KHRRiel cambogiano3.6831382965887720.2715075893094143
MKDDinaro macedone0.043726049639896922.86966255208134
VUVVatu di Vanuatu0.0841862101694838411.878429946980605
ANGFiorino delle Antille olandesi0.0016478720915373511606.8432162517353
SZLLilangeni dello Swaziland0.008126555156474678123.0533701851847
CVEEscudo capoverdiano0.0783862711637390212.757336012464814
SRDDollaro surinamese0.003014617167986142331.7170785795103
SVCColón salvadoregno0.008055240701499959124.14278319626015
XPDOncia di palladio0.000001380361148675566724448.0916892537
BSDDollaro delle Bahamas0.00092059893731428111086.2493529672763
XDRDiritti speciali di prelievo FMI0.00060119713161962491663.347922678873
RWFFranco ruandese0.5797143049277161.724987621488293
AWGFiorino arubano o delle Antille olandesi0.0016478720977925632606.843213948199
BTNNgultrum del Bhutan0.0511944971816596419.533349384242975
DJFFranco gibutiano0.165227695104419816.052254129478866
KMFFranco delle Comore0.350471555843698432.853298601059582
ERNNacfa eritreo0.01390104306776598271.93704782620378
FKPSterlina delle Falkland0.00057551498847559071737.5742074915793
SHPSterlina di Sant'Elena0.00057551498847559071737.5742074915793
SPLLuigino di Seborga0.00015343315621904996517.496117803528
WSTTala samoano0.002097036303677175476.86346595263495
JEPSterlina di Jersey0.00057551498847559071737.5742074915793
TMTManat turkmeno0.0026237069713457013381.1401238481671
GGPSterlina di Guernsey0.00057551498847559071737.5742074915793
IMPSterlina di Man0.00057551498847559071737.5742074915793
TVDDollaro di Tuvalu0.00087944287167010051137.083524369191
CLFCLF0.000020105879559615249736.69503166658

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07368▲
GBP / EUR1,16927▼
USD / JPY152,958▼
GBP / USD1,25542▲
USD / CHF0,908386▼
USD / CAD1,36602▼
EUR / JPY164,227▼
AUD / USD0,658157▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement