Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sudcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 set 2012, 16:00 UTC

USDDollaro statunitense0.00089590410256496581116.190892682608
EUREuro0.00068261388291374121464.9570204044112
GBPSterlina britannica0.00055099592984132311814.8954390425026
INRRupia indiana0.04829700732485380620.705216645698805
AUDDollaro australiano0.00085392991994991181171.0562853432468
CADDollaro canadese0.00087113077692064631147.9332684524045
SGDDollaro di Singapore0.0010962041203679902912.2388626529747
CHFFranco svizzero0.00083027513084741931204.4200324046215
MYRRinggit malese0.0027294302188846467366.37683318705234
JPYYen giapponese0.0704922100105999514.185964659777719
CNYRenminbi cinese (yuan)0.005664375159535107176.54197891830196
NZDDollaro neozelandese0.0010829178406361712923.4310881909007
THBBaht tailandese0.02760979041087415636.219036259186836
HUFFiorino ungherese0.193366496235029085.171526709490256
AEDDirham degli Emirati Arabi Uniti0.003290655656164378303.89080611540203
HKDDollaro di Hong Kong0.006945012952954923143.9882123725235
MXNPeso messicano0.01141648619775376887.59262549599136
ZARRand sudafricano0.007358746868090769135.89270264699982
PHPPeso filippino0.0372652313095882926.834665044537143
SEKCorona svedese0.005897424929404801169.5655327487018
IDRRupia indonesiana8.4752528102609070.11799058062189126
BRLReal brasiliano0.001819373829365274549.6396528628043
SARRial saudita0.003359668115084193297.648447925619
TRYLira turca0.0016094626472110993621.325385670065
KESScellino keniota0.0759278726923074713.170394013966806
KRWWon sudcoreano11
EGPSterlina egiziana0.005456716896606976183.2603777963645
IQDDinaro iracheno1.04372772445914340.9581042800393148
NOKCorona norvegese0.005109216294274007195.72473397157182
KWDDinaro kuwaitiano0.000251209741106508043980.7373535567617
RUBRublo russo0.0274315169827406136.4544184934862
DKKCorona danese0.005089240701885196.4929659604449
PKRRupia pakistana0.0847464664894292411.799902006825663
ILSSiclo israeliano0.003485183313099366286.9289532752589
PLNZloty polacco0.0028053083475132086356.4670532159002
QARRial del Qatar0.0032620337903694163306.557216835805
XAUOncia d'oro5.061120743534287e-71975846.9530242404
OMRRial dell'Oman0.000344743941529416342900.7036224149915
COPPeso colombiano1.6103876243616270.6209685077506787
CLPPeso cileno0.421746856281907332.371090584565193
TWDNuovo dollaro taiwanese0.0262581744119997238.08337869608369
ARSPeso argentino0.004187900856009185238.78311220407906
CZKCorona ceca0.01676070460705298659.663362814663245
VNDDong vietnamita18.6661619769373960.053572877018614226
MADDirham marocchino0.007609340523939838131.41743319987955
JODDinaro giordano0.00063517702199747311574.3642565268651
BHDDinaro del Bahrain0.00033777821693060362960.52246674465
XOFFranco CFA0.447765354794446352.2333125805569876
LKRRupia singalese0.118277479911519098.454694847641996
UAHGrivnia ucraina0.00727742915500046137.41116247251696
NGNNaira nigeriana0.141418468057861077.0712122237871515
TNDDinaro tunisino0.0013894609539104113719.7035635910912
UGXScellino ugandese2.2487192974307250.4446975668072713
RONLeu rumeno0.003066828432457554326.0697564352063
BDTTaka bengalese0.0732760209574934713.647029231842268
PENsol peruviano0.0023289026616429443429.38677363807955
GELLari georgiano0.0014751060971836087677.9173389014393
XAFFranco CFA BEAC della Repubblica Centrafricana0.447765354794446352.2333125805569876
FJDDollaro delle Figi0.00158063532562626632.6569979725033
VEFBolívar venezuelano0.0038523876410293534259.57927736804834
UZSSom uzbeco1.75328432871963820.5703581464908574
BGNLev bulgaro0.0013351418519556256748.9840862491634
DZDDinaro algerino0.0710679926222438114.071032023029263
IRRRial iraniano10.9658662153768350.09119206639579049
DOPPeso dominicano0.035074646982349528.51062194590944
ISKCorona islandese0.108404396410360879.224718121343868
CRCColón costaricano0.44750409923046652.234616401770648
XAGOncia d'argento0.0000259920400677105938473.31711535335
SYPLira siriana0.0599807769325320316.672008118948284
JMDDollaro giamaicano0.0800042390927668312.4993376768508
LYDDinaro libico0.001126156064083989887.9763932305386
GHSCedi ghanese0.0016972903376867065589.1743903773902
MURRupia mauriziana0.02736986964947216536.53652767832182
AOAKwanza angolano0.0852560285049164511.729375828740757
UYUPeso uruguaiano0.01876919163218322753.27879961997491
AFNAfghani afgano0.044866879096829522.2881559878914
LBPLira libanese1.34699181820385740.7423950067740184
XPFFranco CFP0.0814575039276536112.27633983098904
TTDDollaro di Trinidad0.00546501494020622182.9821164152692
TZSScellino tanzaniano1.40961624913117460.7094129346312203
ALLLek albanese0.0950554252821428810.520178064869066
XCDDollaro dei Caraibi Orientali0.002418941119645448413.40402702591336
GTQQuetzal guatemalteco0.0071515545670758005139.82973780327177
NPRRupia nepalese0.0771642247284522512.959373382148122
BOBBolíviano della Bolivia0.0062802879639998945159.22836750993554
ZWDDollaro zimbabwiano0.324227694718261133.0842522594158828
BBDDollaro di Barbados0.0017918082051299317558.095446341304
CUCPeso cubano convertibile0.00089590410256496581116.190892682608
LAKKip laotiano7.14259545768634750.14000512921726121
BNDDollaro del Brunei0.0010962041203679902912.2388626529747
BWPPula del Botswana0.006823336531776284146.55586681720874
HNLLempira honduregna0.01758659849026074756.86147895818445
PYGGuaraní paraguaiano3.97333469484626670.25167776610842274
ETBBirr etiope0.01607081811222060562.224585768883664
NADDollaro namibiano0.007358746868090769135.89270264699982
PGKKina papuana0.0019078026357690426524.1632343153233
SDGSterlina sudanese0.003953177194319034252.961086954833
MOPPataca di Macao0.00715336334154357139.7943809441976
BMDDollaro delle Bermuda0.00089590410256496581116.190892682608
NIOCórdoba nicaraguense0.0213046001741634246.93821953123172
BAMMarco bosniaco convertibile0.001335076710619178749.020630834181
KZTTenge kazako0.134139247224685847.4549397040001315
PABBalboa panamense0.00089590410256496581116.190892682608
GYDDollaro della Guyana0.18182373487964275.499832025021073
YERRial yemenita0.191947453974507245.209759125707451
MGAAriary malgascio1.95307094358428610.5120141709572489
KYDDollaro delle Cayman0.00073464135769526411361.2084175838206
MZNMetical mozambicano0.02566765219661589638.95954302091732
RSDDinaro serbo0.0790874602718704612.644229522131669
SCRRupia delle Seychelles0.01169513206589695285.50566119009495
AMDDram armeno0.365681189573904442.7346224758380666
AZNManat azero0.00070310553345586221422.2615986036406
SBDDollaro delle Salomone0.0061098249904634905163.67080915752058
SLLLeone sierraleonese3.89718284612090530.25659560751565935
TOPPa'anga tongano0.0015375048581854644650.4044489200392
BZDDollaro del Belize0.001771471118079684564.5025706566547
GMDDalasi gambese0.02753113266170905236.32251576016063
MWKKwacha malawiano0.26357499790874063.7939865614501
BIFFranco del Burundi1.3062281815323810.7655630265355826
HTGGourde haitiano0.03812071888025174426.23245388265868
SOSScellino somalo1.45584416666660180.6868867031899898
GNFFranco guineano6.2578901563795910.15979826666988595
MNTTugrik mongolo1.24306694230705530.8044619046373014
MVRRufiyaa delle Maldive0.01368045605619130273.09697833848415
CDFFranco congolese0.81348092512531941.2292851241053337
TJSSomoni tagico0.00426862450799864234.26750189110768
KPWWon nordcoreano0.112025667356491948.926525711449372
KGSSom kirghizo0.0422185854214062823.686250735747425
LRDDollaro liberiano0.0658489515381580315.186270648827595
LSLLoti lesothiano0.007358746868090769135.89270264699982
MMKKyat birmano0.77585295282126041.2889040331207944
GIPSterlina di Gibilterra0.00055099592984132311814.8954390425026
XPTOncia di platino5.299327712918336e-71887031.8164363923
MDLLeu moldavo0.0110644160084009390.379826575639
CUPPeso cubano0.02374145871797159542.120411044626714
KHRRiel cambogiano3.63737065641009230.2749238651930379
MKDDinaro macedone0.04376491404318401422.849353685769227
VUVVatu di Vanuatu0.0810793212813954912.333601024228857
ANGFiorino delle Antille olandesi0.0016050122817657662623.0481918180978
SZLLilangeni dello Swaziland0.007358746868090769135.89270264699982
CVEEscudo capoverdiano0.0754799206410249913.248556589717426
SRDDollaro surinamese0.002934086021321987340.8216366981082
SVCColón salvadoregno0.007839160897443452127.5646734494409
XPDOncia di palladio0.0000012917962059201335774115.9134986852
BSDDollaro delle Bahamas0.00089590410256496581116.190892682608
XDRDiritti speciali di prelievo FMI0.00057819679215676511729.5149567845965
RWFFranco ruandese0.54470969435729751.8358402840248678
AWGFiorino arubano o delle Antille olandesi0.001603668343591289623.5703311076022
BTNNgultrum del Bhutan0.04829700732485380620.705216645698805
DJFFranco gibutiano0.161979464474158566.173622089975086
KMFFranco delle Comore0.33582401609583482.9777501074093164
ERNNacfa eritreo0.0135281522904178973.91992480069203
FKPSterlina delle Falkland0.00055099592984132311814.8954390425026
SHPSterlina di Sant'Elena0.00055099592984132311814.8954390425026
SPLLuigino di Seborga0.00014931735042749736697.145356095514
WSTTala samoano0.0020178020068183935495.5887627333509
JEPSterlina di Jersey0.00055099592984132311814.8954390425026
TMTManat turkmeno0.002553326692310153391.6459272570554
GGPSterlina di Guernsey0.00055099592984132311814.8954390425026
IMPSterlina di Man0.00055099592984132311814.8954390425026
TVDDollaro di Tuvalu0.00085392991994991181171.0562853432468
CLFCLF0.0000195665444017202451107.64473629194

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07239▲
GBP / EUR1,16899▼
USD / JPY155,441▼
GBP / USD1,25361▲
USD / CHF0,911485▼
USD / CAD1,37083▼
EUR / JPY166,693▼
AUD / USD0,654346▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement