Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sudcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 ago 2012, 16:00 UTC

USDDollaro statunitense0.00088089652104067091135.2071169705869
EUREuro0.0007039106701892041420.6348082935156
GBPSterlina britannica0.00055757699660915711793.4742754478564
INRRupia indiana0.04906188363336546520.382421667152034
AUDDollaro australiano0.00084814613769962531179.04209610886
CADDollaro canadese0.00087146864967565441147.4882089816801
SGDDollaro di Singapore0.0011021700187292768907.3010361440683
CHFFranco svizzero0.00084546576394828731182.7800043966827
MYRRinggit malese0.002739588298048857365.0183499149135
JPYYen giapponese0.069306230135290314.428717274737558
CNYRenminbi cinese (yuan)0.005600773527046692178.54676593704437
NZDDollaro neozelandese0.001087926147355804919.1800403276384
THBBaht tailandese0.02755878410168576336.286071123828364
HUFFiorino ungherese0.195528171378489465.114352540352211
AEDDirham degli Emirati Arabi Uniti0.0032357706685772606309.0453874593316
HKDDollaro di Hong Kong0.006832180109350191146.36616482511172
MXNPeso messicano0.01160517392015672586.16846303898349
ZARRand sudafricano0.007400242927624524135.13069905679433
PHPPeso filippino0.03716100849953097426.909926301182637
SEKCorona svedese0.005804913340136416172.26786024276808
IDRRupia indonesiana8.3817303977019840.11930710635529027
BRLReal brasiliano0.00178789128668765559.318123784057
SARRial saudita0.003303576056694814302.7022786333206
TRYLira turca0.0015857154011787798630.6301870162994
KESScellino keniota0.0738631719451188213.538546662239353
KRWWon sudcoreano11
EGPSterlina egiziana0.0053677254309872175186.29864974596563
IQDDinaro iracheno1.02624444701238170.9744267098459973
NOKCorona norvegese0.005135874586812066194.70880433252924
KWDDinaro kuwaitiano0.000248465686130170874024.7006159075877
RUBRublo russo0.02810978415223193835.57480180510739
DKKCorona danese0.00524343323476275190.71473884138186
PKRRupia pakistana0.0836411219845288711.95584153193175
ILSSiclo israeliano0.003537233900769741282.70677824906886
PLNZloty polacco0.0028743180482145025347.9086110951396
QARRial del Qatar0.003207696468930716311.75019509665435
XAUOncia d'oro5.265642547019796e-71899103.4637662056
OMRRial dell'Oman0.00033896899616601872950.1223159366014
COPPeso colombiano1.60102942699141960.6245981386358112
CLPPeso cileno0.423667192547642072.360343254304612
TWDNuovo dollaro taiwanese0.0263922909676772437.88985204902085
ARSPeso argentino0.004065954092230857245.9447345730686
CZKCorona ceca0.0174822099415558657.20100624252104
VNDDong vietnamita18.3622879810927880.05445944432576574
MADDirham marocchino0.007770652900881338128.6893151393471
JODDinaro giordano0.00062411520951988281602.268274745742
BHDDinaro del Bahrain0.00033212001807011993010.9597301926915
XOFFranco CFA0.461735131485301152.1657438037760266
LKRRupia singalese0.116732875648626258.566566997030613
UAHGrivnia ucraina0.007139665899792214140.0625763215479
NGNNaira nigeriana0.139622098584946347.162190012432725
TNDDinaro tunisino0.0014107558086898207708.8398954945345
UGXScellino ugandese2.21105026781208420.4522737517811103
RONLeu rumeno0.003145640794996111317.9002515451661
BDTTaka bengalese0.071700048389148613.946991982105054
PENsol peruviano0.002303984827259401434.0306360391722
GELLari georgiano0.0014538316557934615687.8375470880962
XAFFranco CFA BEAC della Repubblica Centrafricana0.461735131485301152.1657438037760266
FJDDollaro delle Figi0.0015747166983208292635.0348612333456
VEFBolívar venezuelano0.003787855040474885264.00165510943884
UZSSom uzbeco1.7133437334241050.5836540447149546
BGNLev bulgaro0.0013767922946330557726.3259708077617
DZDDinaro algerino0.0711981682400860814.045305163300238
IRRRial iraniano10.8130047957742350.09248123152509873
DOPPeso dominicano0.0343990118349210429.070602516111357
ISKCorona islandese0.106280166607698379.40909326658475
CRCColón costaricano0.43956736399929482.274964162265705
XAGOncia d'argento0.0000282449211154309335404.595251415805
SYPLira siriana0.05774276964249882417.31818557009426
JMDDollaro giamaicano0.0785759669885449912.726537621175982
LYDDinaro libico0.0011072869000652934903.1083090940866
GHSCedi ghanese0.001699249301718261588.4951660646921
MURRupia mauriziana0.02669116391546161337.46558236153657
AOAKwanza angolano0.0838093748867829911.931839383731083
UYUPeso uruguaiano0.01893927520237442552.800331021887764
AFNAfghani afgano0.0426530079358195823.44500536760995
LBPLira libanese1.32442791938464870.7550429776990935
XPFFranco CFP0.0839988866574231711.904919693499625
TTDDollaro di Trinidad0.005664164899119798176.54853236271396
TZSScellino tanzaniano1.38265517812643310.7232461251510662
ALLLek albanese0.0965260114436425810.359901803089185
XCDDollaro dei Caraibi Orientali0.0023784206488142346420.4470729341135
GTQQuetzal guatemalteco0.006961725098253112143.64255782678455
NPRRupia nepalese0.0778712538041367312.841709246331376
BOBBolíviano della Bolivia0.00617508481411632161.9410955642241
ZWDDollaro zimbabwiano0.31879645096461883.1367977810737413
BBDDollaro di Barbados0.0017617930420813419567.6035584852934
CUCPeso cubano convertibile0.00088089652104067091135.2071169705869
LAKKip laotiano7.0493744096279690.14185655944649633
BNDDollaro del Brunei0.0011021700187292768907.3010361440683
BWPPula del Botswana0.006860564915168005145.7605914913949
HNLLempira honduregna0.0172699758917599357.9039603915795
PYGGuaraní paraguaiano3.9023715882101720.2562544282100648
ETBBirr etiope0.01576390743501891463.436048715849374
NADDollaro namibiano0.007400242927624524135.13069905679433
PGKKina papuana0.001872256185600111534.1149398737181
SDGSterlina sudanese0.003904573728702166256.10990327806877
MOPPataca di Macao0.007037145512630691142.10307264573967
BMDDollaro delle Bermuda0.00088089652104067091135.2071169705869
NIOCórdoba nicaraguense0.0208772482207346147.89903292938924
BAMMarco bosniaco convertibile0.0013767296060761519726.3590436252204
KZTTenge kazako0.131099435497009237.627797909341975
PABBalboa panamense0.00088089652104067091135.2071169705869
GYDDollaro della Guyana0.178777946256921375.5935310866749886
YERRial yemenita0.18930465699507455.282490224347829
MGAAriary malgascio1.97761268973630620.5056601857330009
KYDDollaro delle Cayman0.00070816206356286381412.1061427222721
MZNMetical mozambicano0.02523768499177987339.62328558763248
RSDDinaro serbo0.0822867449275702512.152625564180617
SCRRupia delle Seychelles0.01142522811312225287.52560474932373
AMDDram armeno0.36085925446774522.771163514913772
AZNManat azero0.00069141568784971481446.3079411894378
SBDDollaro delle Salomone0.0061136890074013454163.56736477589578
SLLLeone sierraleonese3.83189986652691860.26096715332657167
TOPPa'anga tongano0.0015427260103977102648.2032410552299
BZDDollaro del Belize0.0017417966282151063574.1198391368704
GMDDalasi gambese0.02893744937204461434.557295881303986
MWKKwacha malawiano0.23797418978257164.202136378376427
BIFFranco del Burundi1.25968202508815950.7938511307486621
HTGGourde haitiano0.0374821462982098326.67936867979624
SOSScellino somalo1.43145684669109040.6985889950588227
GNFFranco guineano6.157466682074290.16240445164099956
MNTTugrik mongolo1.20462599252311750.8301331751156028
MVRRufiyaa delle Maldive0.01349533443351479674.09968274047097
CDFFranco congolese0.80073493762596991.2488527139390395
TJSSomoni tagico0.004196590972472097238.2886506117911
KPWWon nordcoreano0.112224670114702558.91069672094309
KGSSom kirghizo0.0409555219796267424.41673189997306
LRDDollaro liberiano0.0654065666872698215.288984740344604
LSLLoti lesothiano0.007400242927624524135.13069905679433
MMKKyat birmano0.76902266286850581.3003517949262162
GIPSterlina di Gibilterra0.00055757699660915711793.4742754478564
XPTOncia di platino5.67557658314693e-71761935.5238186766
MDLLeu moldavo0.01098477985260191691.03505153661631
CUPPeso cubano0.02334375780757778242.83800441398441
KHRRiel cambogiano3.58348704759344860.27905779669876773
MKDDinaro macedone0.0429877529150675823.262439466788024
VUVVatu di Vanuatu0.0804698958529238612.42700750884177
ANGFiorino delle Antille olandesi0.0015781261980928434633.6628852676639
SZLLilangeni dello Swaziland0.007400242927624524135.13069905679433
CVEEscudo capoverdiano0.0776069821595416912.885438554281563
SRDDollaro surinamese0.0028849361904170344346.6281172255127
SVCColón salvadoregno0.007707844559105871129.73795622520993
XPDOncia di palladio0.0000013490842824056052741243.533144468
BSDDollaro delle Bahamas0.00088089652104067091135.2071169705869
XDRDiritti speciali di prelievo FMI0.00057965017125640461725.1784776194888
RWFFranco ruandese0.53558508479272791.8671169687016231
AWGFiorino arubano o delle Antille olandesi0.0015768047726628012634.1939200952999
BTNNgultrum del Bhutan0.04906188363336546520.382421667152034
DJFFranco gibutiano0.159424648614344666.272555772846925
KMFFranco delle Comore0.34630134861397592.8876584050347023
ERNNacfa eritreo0.0133015378037494975.17927737032902
FKPSterlina delle Falkland0.00055757699660915711793.4742754478564
SHPSterlina di Sant'Elena0.00055757699660915711793.4742754478564
SPLLuigino di Seborga0.000146816086840114746811.242701823386
WSTTala samoano0.0020344030587435245491.5446797536835
JEPSterlina di Jersey0.00055757699660915711793.4742754478564
TMTManat turkmeno0.002510555084965912398.31828665634623
GGPSterlina di Guernsey0.00055757699660915711793.4742754478564
IMPSterlina di Man0.00055757699660915711793.4742754478564
TVDDollaro di Tuvalu0.00084814613769962531179.04209610886
CLFCLF0.00001923877884130272851978.351029908

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07561▲
GBP / EUR1,16522▼
USD / JPY152,916▼
GBP / USD1,25332▼
USD / CHF0,905887▼
USD / CAD1,36860▼
EUR / JPY164,477▼
AUD / USD0,660292▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement