Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sudcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 ago 2012, 16:00 UTC

USDDollaro statunitense0.00088080373783788391135.3266988338494
EUREuro0.00071356730703414881401.4094958419157
GBPSterlina britannica0.00056077693297975851783.2402532792757
INRRupia indiana0.048931643412541420.436673086350815
AUDDollaro australiano0.00084231498659683261187.2043308172101
CADDollaro canadese0.0008710547173898061148.0335047109213
SGDDollaro di Singapore0.0011040399903837696905.7642917919986
CHFFranco svizzero0.00085701824179504661166.836306664225
MYRRinggit malese0.0027571233416281682362.6968677467539
JPYYen giapponese0.0699444733688839214.297055247325208
CNYRenminbi cinese (yuan)0.005602206996677897178.50108012663563
NZDDollaro neozelandese0.0010871049899673973919.8743536537262
THBBaht tailandese0.02774975845519915636.03634970785273
HUFFiorino ungherese0.197777992823097445.056174277663189
AEDDirham degli Emirati Arabi Uniti0.0032353047357134845309.08989467400795
HKDDollaro di Hong Kong0.006832519758825153146.35888885771027
MXNPeso messicano0.01155298972739050286.55768105022563
ZARRand sudafricano0.007315526776894172136.69555597260117
PHPPeso filippino0.0373642309440910826.763564369793183
SEKCorona svedese0.005878355935630553170.1155920039968
IDRRupia indonesiana8.3588276750186980.11963400118758437
BRLReal brasiliano0.0017795318186658625561.9455575397986
SARRial saudita0.0033031549522422104302.7408687930887
TRYLira turca0.001586651285741271630.2582104755348
KESScellino keniota0.0738113547913167613.548051012303612
KRWWon sudcoreano11
EGPSterlina egiziana0.005351446056310463186.86537983893024
IQDDinaro iracheno1.02650513761892360.974179245044594
NOKCorona norvegese0.005216706632141969191.6918221620222
KWDDinaro kuwaitiano0.000248827066266837364018.855404289576
RUBRublo russo0.0282384156346796335.41275165494408
DKKCorona danese0.0053131814798336365188.2111506628438
PKRRupia pakistana0.0831919111400229912.020399414996822
ILSSiclo israeliano0.0035456038002714793282.0394088937495
PLNZloty polacco0.002903568964272926344.40373633433126
QARRial del Qatar0.003207217110257592311.79679005880695
XAUOncia d'oro5.434279192973431e-71840170.452215647
OMRRial dell'Oman0.000339021334550521842949.666873696344
COPPeso colombiano1.60350319909672370.623634552499374
CLPPeso cileno0.427287396906877342.3403451804077884
TWDNuovo dollaro taiwanese0.02642527482091588237.84255818631977
ARSPeso argentino0.004065635181976513245.96402658879222
CZKCorona ceca0.0177200567131950756.4332279622649
VNDDong vietnamita18.342738009588250.054517488036806325
MADDirham marocchino0.007853878788974757127.32562175568536
JODDinaro giordano0.0006241374992200381602.211053252951
BHDDinaro del Bahrain0.000332129090734739673010.877480764449
XOFFranco CFA0.468069470020198052.1364350038827533
LKRRupia singalese0.116500384001410268.583662694089444
UAHGrivnia ucraina0.007142877795143593139.99959521635594
NGNNaira nigeriana0.139122944884922137.187886950115717
TNDDinaro tunisino0.0014276066805925505700.4730459687498
UGXScellino ugandese2.19760525262264930.4550407762297563
RONLeu rumeno0.0032073289132563063311.7859212589237
BDTTaka bengalese0.0717983794940842413.92789095027408
PENsol peruviano0.002301716285567967434.45841099970403
GELLari georgiano0.0014471605471476424691.0083348879314
XAFFranco CFA BEAC della Repubblica Centrafricana0.468069470020198052.1364350038827533
FJDDollaro delle Figi0.0015779357539195376633.7393632890532
VEFBolívar venezuelano0.0037874560727029004264.02946484508124
UZSSom uzbeco1.70875925140549480.5852199478524996
BGNLev bulgaro0.0013956518448283743716.51107237491
DZDDinaro algerino0.0715169009399497513.982708798297413
IRRRial iraniano10.8074620323851520.09252866186376091
DOPPeso dominicano0.03448170624723173629.000885073089503
ISKCorona islandese0.105247236752648959.501437100436094
CRCColón costaricano0.43996145577573512.272926382236851
XAGOncia d'argento0.0000308118751626921932455.019200221403
SYPLira siriana0.057736686012112617.320010362046233
JMDDollaro giamaicano0.0785236489351032712.735016947906495
LYDDinaro libico0.0011071702715822215903.2034418436218
GHSCedi ghanese0.0017102566388371707584.7075680290387
MURRupia mauriziana0.02726087072093850336.682614074829274
AOAKwanza angolano0.0838005474001942111.933096274710998
UYUPeso uruguaiano0.01876111781653542353.301728062207104
AFNAfghani afgano0.0426044780909635823.471711069078914
LBPLira libanese1.32392847652792310.7553278124378413
XPFFranco CFP0.0851512299563421311.743811575155283
TTDDollaro di Trinidad0.0056635677393810195176.56714742663104
TZSScellino tanzaniano1.39026041600022320.7192897017646509
ALLLek albanese0.0976899425635997110.236468297122435
XCDDollaro dei Caraibi Orientali0.002378170134162285420.49136251231744
GTQQuetzal guatemalteco0.006932365879020165144.25089752206532
NPRRupia nepalese0.0778658930278940512.84259335010475
BOBBolíviano della Bolivia0.006174433840127004161.95816910387862
ZWDDollaro zimbabwiano0.318762872723530163.137128208991018
BBDDollaro di Barbados0.0017616074756757678567.6633494169247
CUCPeso cubano convertibile0.00088080373783788391135.3266988338494
LAKKip laotiano7.070651887113590.1414296752216752
BNDDollaro del Brunei0.0011040399903837696905.7642917919986
BWPPula del Botswana0.0068438517258374194146.11654957759026
HNLLempira honduregna0.0171976923634318258.147336216243886
PYGGuaraní paraguaiano3.90636412633950060.25599252083472834
ETBBirr etiope0.01574973945322901263.493113836558095
NADDollaro namibiano0.007315526776894172136.69555597260117
PGKKina papuana0.0018700716860798618534.7388591804469
SDGSterlina sudanese0.0039041622275890996256.136897420249
MOPPataca di Macao0.007037495351589908142.09600859971872
BMDDollaro delle Bermuda0.00088080373783788391135.3266988338494
NIOCórdoba nicaraguense0.02086800165957520447.920256875250615
BAMMarco bosniaco convertibile0.0013956163461165925716.5292974552607
KZTTenge kazako0.131526028622680347.60305781655419
PABBalboa panamense0.00088080373783788391135.3266988338494
GYDDollaro della Guyana0.178759087720479245.5941211870787395
YERRial yemenita0.18897644971451285.2916646572136505
MGAAriary malgascio1.9685962413247920.5079761806956602
KYDDollaro delle Cayman0.00071916479300000121390.5018845937836
MZNMetical mozambicano0.02544641606625705539.29826492643258
RSDDinaro serbo0.0840311441734479111.90034968387327
SCRRupia delle Seychelles0.0114389957402288887.42026159544591
AMDDram armeno0.36193988377954192.76288976378492
AZNManat azero0.00069134286231295351446.4602941793664
SBDDollaro delle Salomone0.00620867752693994161.0648959719556
SLLLeone sierraleonese3.844708067628030.2600977713808435
TOPPa'anga tongano0.001542563535221352648.2715150248276
BZDDollaro del Belize0.0017416129706956799574.1803815347988
GMDDalasi gambese0.0287141509027346634.82603415254611
MWKKwacha malawiano0.23813513809060554.199296282010766
BIFFranco del Burundi1.2595496044167970.7939345909786736
HTGGourde haitiano0.0374781927358581126.682183077713546
SOSScellino somalo1.43130604016369770.6986626004076881
GNFFranco guineano6.1814821090779770.16177350065147383
MNTTugrik mongolo1.19569104592920760.8363364461116874
MVRRufiyaa delle Maldive0.01347629882257487274.2043504055317
CDFFranco congolese0.80065082881753721.2489839066011796
TJSSomoni tagico0.004196237153289458238.30874268297572
KPWWon nordcoreano0.113968307263565988.7743691558687
KGSSom kirghizo0.0412154486595281724.2627469195054
LRDDollaro liberiano0.0653996380744554215.290604496335767
LSLLoti lesothiano0.007315526776894172136.69555597260117
MMKKyat birmano0.77070327060814841.297516227238685
GIPSterlina di Gibilterra0.00056077693297975851783.2402532792757
XPTOncia di platino5.906810196561246e-71692961.1189846047
MDLLeu moldavo0.01100123792027864790.89886131420664
CUPPeso cubano0.02334129905270392442.84251693712639
KHRRiel cambogiano3.5822286439466440.2791558271105418
MKDDinaro macedone0.0437759419551315622.843597540972542
VUVVatu di Vanuatu0.0804614088332029912.428318301920443
ANGFiorino delle Antille olandesi0.0015779599487901932633.7296461590742
SZLLilangeni dello Swaziland0.007315526776894172136.69555597260117
CVEEscudo capoverdiano0.0790080937235216712.656931117707598
SRDDollaro surinamese0.002884632043560788346.6646646431899
SVCColón salvadoregno0.007707032706081484129.7516227238685
XPDOncia di palladio0.000001452808321634815688322.0484824321
BSDDollaro delle Bahamas0.00088080373783788391135.3266988338494
XDRDiritti speciali di prelievo FMI0.0005842917522295321711.4737563626638
RWFFranco ruandese0.53799496253138691.8587534635915097
AWGFiorino arubano o delle Antille olandesi0.001576638690729812634.2607256055024
BTNNgultrum del Bhutan0.048931643412541420.436673086350815
DJFFranco gibutiano0.159407823958942626.273217808039095
KMFFranco delle Comore0.35105210251514852.8485800051770043
ERNNacfa eritreo0.01330013564991892775.18720307233075
FKPSterlina delle Falkland0.00056077693297975851783.2402532792757
SHPSterlina di Sant'Elena0.00056077693297975851783.2402532792757
SPLLuigino di Seborga0.000146800622972983576811.96019300296
WSTTala samoano0.002034189083006108491.5963851906078
JEPSterlina di Jersey0.00056077693297975851783.2402532792757
TMTManat turkmeno0.002510290652837969398.36024520485944
GGPSterlina di Guernsey0.00056077693297975851783.2402532792757
IMPSterlina di Man0.00056077693297975851783.2402532792757
TVDDollaro di Tuvalu0.00084231498659683261187.2043308172101
CLFCLF0.0000192367524562779651983.82639028282

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07026▲
GBP / EUR1,16795▲
USD / JPY158,304▲
GBP / USD1,25001▲
USD / CHF0,914099▼
USD / CAD1,36649▼
EUR / JPY169,426▲
AUD / USD0,653803▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement