Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sudcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 ago 2012, 16:00 UTC

USDDollaro statunitense0.00088585982557952691128.846766863824
EUREuro0.00071336499086391331401.8069470846337
GBPSterlina britannica0.0005670687759998441763.4545267226545
INRRupia indiana0.0491851656784940220.33133336454827
AUDDollaro australiano0.00083648154003785941195.4836444504676
CADDollaro canadese0.0008849585845731621129.9963833701047
SGDDollaro di Singapore0.0010988377092891787910.0524959658371
CHFFranco svizzero0.00085690827856404731166.9860415816458
MYRRinggit malese0.0027504176896089305363.5811403402461
JPYYen giapponese0.0692574950873947514.438870460707808
CNYRenminbi cinese (yuan)0.005647314113549867177.0753281813478
NZDDollaro neozelandese0.0010782748503617276927.4073300184374
THBBaht tailandese0.0278780080414948635.87056860416841
HUFFiorino ungherese0.196806637405004125.081129443526447
AEDDirham degli Emirati Arabi Uniti0.003253720572840838307.3404668941487
HKDDollaro di Hong Kong0.006870311807503296145.55380134390217
MXNPeso messicano0.01157307099332470786.4074886066797
ZARRand sudafricano0.007209147298564006138.71266026138633
PHPPeso filippino0.03698890438385593627.035134364143453
SEKCorona svedese0.005942192683273587168.28804673649432
IDRRupia indonesiana8.3758046508544270.1193915142108751
BRLReal brasiliano0.0017961455759189428556.7477455096481
SARRial saudita0.003322351401520348300.9916409030026
TRYLira turca0.0015724276236252948635.9593185563988
KESScellino keniota0.0743679296539716413.446656437162154
KRWWon sudcoreano11
EGPSterlina egiziana0.005385785503447417185.67393732258822
IQDDinaro iracheno1.03203024024126530.9689638549411329
NOKCorona norvegese0.005271609591235491189.69538291731368
KWDDinaro kuwaitiano0.00024989963229976664001.606528177889
RUBRublo russo0.02792883666264643335.80528656023311
DKKCorona danese0.005309374251202722188.34611249592584
PKRRupia pakistana0.0834083883624437311.989201801317499
ILSSiclo israeliano0.00353204966094935283.12172704027563
PLNZloty polacco0.0028808640180975815347.1180846155883
QARRial del Qatar0.003225242988650939310.05415825065694
XAUOncia d'oro5.492263740387639e-71820742.861721023
OMRRial dell'Oman0.00034070167447143462935.1191230609666
COPPeso colombiano1.57860220918271650.6334718108102269
CLPPeso cileno0.423883926539803562.3591363988794654
TWDNuovo dollaro taiwanese0.02651709153341465637.71152649753772
ARSPeso argentino0.004067868324232306245.82899944007443
CZKCorona ceca0.0179379688818696355.74767168933634
VNDDong vietnamita18.4812506111528770.05410889236015933
MADDirham marocchino0.007869367026869021127.07502351658252
JODDinaro giordano0.00062807744361668451592.1603460899
BHDDinaro del Bahrain0.000333991308004589072994.08989405874
XOFFranco CFA0.467936759312122362.1370409143962585
LKRRupia singalese0.116831773450565688.559315419645872
UAHGrivnia ucraina0.0071807796988376275139.2606432643899
NGNNaira nigeriana0.143066361831093596.989763262314701
TNDDinaro tunisino0.0014234881331100936702.499709509457
UGXScellino ugandese2.2035763161290730.4538077454728941
RONLeu rumeno0.0032632972633890463306.43852499096744
BDTTaka bengalese0.072210964514547413.848312465048755
PENsol peruviano0.002319623948211057431.1043610199063
GELLari georgiano0.0014607828954665495684.5644230251045
XAFFranco CFA BEAC della Repubblica Centrafricana0.467936759312122362.1370409143962585
FJDDollaro delle Figi0.001573742806145899635.4278450676468
VEFBolívar venezuelano0.0038091972499919653262.5225039218196
UZSSom uzbeco1.7114811830196460.5842892168032215
BGNLev bulgaro0.0013952375675465596716.7238205594186
DZDDinaro algerino0.0724953284973295813.793992257540232
IRRRial iraniano10.8517828633492040.09215075647867951
DOPPeso dominicano0.0346814135231533128.83388819583147
ISKCorona islandese0.106551218739333639.38515778450545
CRCColón costaricano0.44115819313860452.266760576031775
XAGOncia d'argento0.0000316955683943560231550.151982069154
SYPLira siriana0.0576694732935123717.34019651801635
JMDDollaro giamaicano0.0787086441510261412.705084819923973
LYDDinaro libico0.0011135257737191673898.0483645744525
GHSCedi ghanese0.001732741792644083577.1200326818728
MURRupia mauriziana0.02657579476738580437.62822556212747
AOAKwanza angolano0.0842815886381584911.864987551352941
UYUPeso uruguaiano0.01882452129356494753.12220079359172
AFNAfghani afgano0.04285789930773787523.33292149527853
LBPLira libanese1.33351739507163880.7498964795628169
XPFFranco CFP0.0851270872152645611.747142216569172
TTDDollaro di Trinidad0.005642926987562973177.212996411969
TZSScellino tanzaniano1.39303725374927480.717855891727634
ALLLek albanese0.0982539413943525610.177708759655701
XCDDollaro dei Caraibi Orientali0.002391821571305814418.09138775098944
GTQQuetzal guatemalteco0.006940711767208461144.07744242089422
NPRRupia nepalese0.0790275583111427212.653813699556022
BOBBolíviano della Bolivia0.006165584419826375162.19062653401483
ZWDDollaro zimbabwiano0.320592670877230763.1192228982144905
BBDDollaro di Barbados0.0017717196511590537564.423383431912
CUCPeso cubano convertibile0.00088585982557952691128.846766863824
LAKKip laotiano7.0691614081246240.14145949459446416
BNDDollaro del Brunei0.0010988377092891787910.0524959658371
BWPPula del Botswana0.00682480569746445146.52431795553093
HNLLempira honduregna0.01727426659880077357.88957778788841
PYGGuaraní paraguaiano3.8977832325499180.25655608337814184
ETBBirr etiope0.0158130409111273863.23894345307843
NADDollaro namibiano0.007209147298564006138.71266026138633
PGKKina papuana0.0018828051858537525531.1223951970118
SDGSterlina sudanese0.003915500496647253255.39519171464167
MOPPataca di Macao0.0070764211617283905141.31437023679828
BMDDollaro delle Bermuda0.00088585982557952691128.846766863824
NIOCórdoba nicaraguense0.0209461559813423547.741456756587866
BAMMarco bosniaco convertibile0.0013952206500813724716.7325110488279
KZTTenge kazako0.132923269531637637.523137246951224
PABBalboa panamense0.00088585982557952691128.846766863824
GYDDollaro della Guyana0.17752630363927795.632968070083496
YERRial yemenita0.190570594977795725.24739926491028
MGAAriary malgascio1.97812499051908340.505529228331314
KYDDollaro delle Cayman0.00072083900339789951387.2723247301935
MZNMetical mozambicano0.02436114520343698741.04897334050269
RSDDinaro serbo0.0844782496275743411.837366474903765
SCRRupia delle Seychelles0.0115206071330403686.80098092504728
AMDDram armeno0.364061813599792.7467862946463573
AZNManat azero0.00069539998631252381438.0213110193881
SBDDollaro delle Salomone0.006223131282983017160.6908089396206
SLLLeone sierraleonese3.8472892224918850.2599232712097223
TOPPa'anga tongano0.0015454637910582642647.054952555857
BZDDollaro del Belize0.0016658086291170759600.309052625107
GMDDalasi gambese0.02809947366738244835.587855197472564
MWKKwacha malawiano0.239111727050338674.182145360814848
BIFFranco del Burundi1.28582553682868330.7777104835437989
HTGGourde haitiano0.0372504049897616926.845345715700297
SOSScellino somalo1.4377504969155720.6955309715735207
GNFFranco guineano6.3152946965564030.15834573809283656
MNTTugrik mongolo1.18262286714866830.8455781025197184
MVRRufiyaa delle Maldive0.01351822114110079873.97423000868066
CDFFranco congolese0.82252084805059071.2157746546729393
TJSSomoni tagico0.004220147448707095236.95854520589438
KPWWon nordcoreano0.114233624652443548.753989931095207
KGSSom kirghizo0.0418347289112783223.90358503626894
LRDDollaro liberiano0.0664837799097434815.041262716373407
LSLLoti lesothiano0.007209147298564006138.71266026138633
MMKKyat birmano0.77424148755650651.2915866897755424
GIPSterlina di Gibilterra0.0005670687759998441763.4545267226545
XPTOncia di platino6.31328179944171e-71583962.2430420117
MDLLeu moldavo0.0110555302177180590.45246861135242
CUPPeso cubano0.02347528537785746342.59799120240846
KHRRiel cambogiano3.6072212097598330.277221701096224
MKDDinaro macedone0.0438057690507650122.82804346708613
VUVVatu di Vanuatu0.079948849258552312.507997416773675
ANGFiorino delle Antille olandesi0.0015848032583753611630.9931499163725
SZLLilangeni dello Swaziland0.007209147298564006138.71266026138633
CVEEscudo capoverdiano0.0788680991899734212.679397757403173
SRDDollaro surinamese0.002879044433133462347.3374667273305
SVCColón salvadoregno0.00775127347382086129.01105907015133
XPDOncia di palladio0.000001530324067490015653456.3634225302
BSDDollaro delle Bahamas0.00088585982557952691128.846766863824
XDRDiritti speciali di prelievo FMI0.0005867616628629481704.2694901380657
RWFFranco ruandese0.53594519447561371.8658624245683042
AWGFiorino arubano o delle Antille olandesi0.001585689087787353630.6406518792313
BTNNgultrum del Bhutan0.0491851656784940220.33133336454827
DJFFranco gibutiano0.157417288302052266.352542409961988
KMFFranco delle Comore0.35095256948409182.849387885861678
ERNNacfa eritreo0.01328789738369290275.25645112425494
FKPSterlina delle Falkland0.0005670687759998441763.4545267226545
SHPSterlina di Sant'Elena0.0005670687759998441763.4545267226545
SPLLuigino di Seborga0.000147643304263257426773.08060118281
WSTTala samoano0.00207218668027512482.58200359980697
JEPSterlina di Jersey0.0005670687759998441763.4545267226545
TMTManat turkmeno0.0025247005029016517396.0865848644997
GGPSterlina di Guernsey0.0005670687759998441763.4545267226545
IMPSterlina di Man0.0005670687759998441763.4545267226545
TVDDollaro di Tuvalu0.00083648154003785941195.4836444504676
CLFCLF0.00001934717740579277451687.12619033453

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06596▼
GBP / EUR1,17104▼
USD / JPY157,843▲
GBP / USD1,24828▼
USD / CHF0,920062▲
USD / CAD1,37770▲
EUR / JPY168,255▲
AUD / USD0,647225▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement