Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sudcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 lug 2012, 16:00 UTC

USDDollaro statunitense0.00087913083260922111137.4871212650391
EUREuro0.0007176824827957381393.3738442444517
GBPSterlina britannica0.00056012926956950031785.3021692092113
INRRupia indiana0.04875310190830932420.511515387897056
AUDDollaro australiano0.00083807717279175831193.2075379989803
CADDollaro canadese0.0008820599787171741133.7097523167895
SGDDollaro di Singapore0.0010962952880497526912.1630010641965
CHFFranco svizzero0.00086204610772922681160.0307582551086
MYRRinggit malese0.002771465827863367360.8198917505469
JPYYen giapponese0.0687585338942450214.543649251423295
CNYRenminbi cinese (yuan)0.005609442636794819178.27083094504914
NZDDollaro neozelandese0.001087411738868561919.614865515879
THBBaht tailandese0.02775855687914557636.0249275332926
HUFFiorino ungherese0.199544289233299145.0114187874895295
AEDDirham degli Emirati Arabi Uniti0.0032291724475917412309.676864964515
HKDDollaro di Hong Kong0.006818234484028985146.66553377452732
MXNPeso messicano0.01166202976333453985.74836630446643
ZARRand sudafricano0.0072171986672491745138.55791507276723
PHPPeso filippino0.036810967077343427.16581712995758
SEKCorona svedese0.005975565342635033167.34818258368037
IDRRupia indonesiana8.3121820223201870.12030535391486401
BRLReal brasiliano0.0017893980149399772558.8471606936166
SARRial saudita0.0032969685075062614303.3089329556178
TRYLira turca0.0015841572213989017631.2504759577731
KESScellino keniota0.0740667726473268913.501330816202245
KRWWon sudcoreano11
EGPSterlina egiziana0.005339907813558239187.26915050124276
IQDDinaro iracheno1.02460942530457630.9759816524259857
NOKCorona norvegese0.005320883918300072187.9386987866261
KWDDinaro kuwaitiano0.000247957106941170964032.9555879084155
RUBRublo russo0.02830267880200433635.33234458107838
DKKCorona danese0.00533872360474083187.31068960228467
PKRRupia pakistana0.0832101631400552912.017762761945901
ILSSiclo israeliano0.0035603053775013246280.8747829102836
PLNZloty polacco0.0029513245650167338.8309140422655
QARRial del Qatar0.003201381372626995312.3651585376154
XAUOncia d'oro5.424743049870742e-71843405.283543941
OMRRial dell'Oman0.000338377434499002752955.279809011458
COPPeso colombiano1.57320462495420130.635645220041933
CLPPeso cileno0.42440040944210152.3562653987882736
TWDNuovo dollaro taiwanese0.02641499557148606337.857284408537254
ARSPeso argentino0.0040202757987579975248.73915374386374
CZKCorona ceca0.01809784652487789555.255192855424376
VNDDong vietnamita18.3254822057392170.05456882327968526
MADDirham marocchino0.007895591836515095126.65295024183689
JODDinaro giordano0.00062373456724696051603.24608016163
BHDDinaro del Bahrain0.0003314543127498513017.0070550709693
XOFFranco CFA0.47076884836724212.1241847319938
LKRRupia singalese0.115913406545398338.627129766981204
UAHGrivnia ucraina0.007120960079496493140.4305021845745
NGNNaira nigeriana0.14145214560103497.069528678769535
TNDDinaro tunisino0.001426126047390255701.2002913977723
UGXScellino ugandese2.18464011903391460.45774129628371796
RONLeu rumeno0.0032769944273609215305.15767486529876
BDTTaka bengalese0.0718332808735007713.921123855682039
PENsol peruviano0.002305520586337238433.74151847791217
GELLari georgiano0.001458214302658787685.7702589918937
XAFFranco CFA BEAC della Repubblica Centrafricana0.47076884836724212.1241847319938
FJDDollaro delle Figi0.0015707179428429928636.651541772041
VEFBolívar venezuelano0.003780262580219651264.5318886662882
UZSSom uzbeco1.69496424527057840.5899829467142319
BGNLev bulgaro0.0014036654282389134712.4204813212748
DZDDinaro algerino0.0722731003910822813.836406554981403
IRRRial iraniano10.791330970278190.09266697525580767
DOPPeso dominicano0.03433006169628447729.128989305260397
ISKCorona islandese0.106594613453868079.381337082598261
CRCColón costaricano0.43930168778640542.2763399909499413
XAGOncia d'argento0.000031306147365621631942.60821432585
SYPLira siriana0.05727537508593795517.459510278187885
JMDDollaro giamaicano0.0782426441022206912.780754171517295
LYDDinaro libico0.0011050674297608631904.922155036639
GHSCedi ghanese0.0017154479108360112582.9381316000771
MURRupia mauriziana0.02756075193766087736.283480300605746
AOAKwanza angolano0.0836378709341275711.95630626211888
UYUPeso uruguaiano0.01876944361156867453.27808435321137
AFNAfghani afgano0.04253234726702917523.51151686319448
LBPLira libanese1.32521937717882630.7545920450762161
XPFFranco CFP0.085642301049610411.67647281476855
TTDDollaro di Trinidad0.0056440200124235635177.17867721921778
TZSScellino tanzaniano1.3866249660971940.7211755337238793
ALLLek albanese0.0984186967106023110.160671025145504
XCDDollaro dei Caraibi Orientali0.0023736532899651256421.2915189541824
GTQQuetzal guatemalteco0.006891506375484897145.10615611664997
NPRRupia nepalese0.078788157744450612.69226275404865
BOBBolíviano della Bolivia0.006145124318721383162.7306378413627
ZWDDollaro zimbabwiano0.31815744832127713.1430978758359744
BBDDollaro di Barbados0.0017582616652184423568.7435606325196
CUCPeso cubano convertibile0.00087913083260922111137.4871212650391
LAKKip laotiano7.0290905721270270.14226591473516845
BNDDollaro del Brunei0.0010962952880497526912.1630010641965
BWPPula del Botswana0.006788654990574755147.30458410220902
HNLLempira honduregna0.01677381621911158359.616725671563636
PYGGuaraní paraguaiano3.9033408967849420.25619079307771153
ETBBirr etiope0.0156792104006495863.77872191565021
NADDollaro namibiano0.0072171986672491745138.55791507276723
PGKKina papuana0.0018685033939740082535.1876818768628
SDGSterlina sudanese0.003896747314931832256.62428666291225
MOPPataca di Macao0.00702278151854986142.39372211119147
BMDDollaro delle Bermuda0.00087913083260922111137.4871212650391
NIOCórdoba nicaraguense0.0207694659203928548.14760301650959
BAMMarco bosniaco convertibile0.0014036649303263839712.4207340333547
KZTTenge kazako0.131847651986356737.584511251694324
PABBalboa panamense0.00087913083260922111137.4871212650391
GYDDollaro della Guyana0.178419599795147075.604765402165191
YERRial yemenita0.188925210561932845.293099830486536
MGAAriary malgascio1.98068176586857540.5048766627896312
KYDDollaro delle Cayman0.00074115194478667491349.250996417245
MZNMetical mozambicano0.02452774989443546840.77014827303285
RSDDinaro serbo0.084193391045822111.877416832584304
SCRRupia delle Seychelles0.01228585372107566781.39442506014524
AMDDram armeno0.35806997739015822.7927501972900273
AZNManat azero0.00069020560192557871448.84364486486
SBDDollaro delle Salomone0.006398429923958406156.28834134067492
SLLLeone sierraleonese3.83301043017620420.26089154157455025
TOPPa'anga tongano0.0015504952095470785644.9552335554226
BZDDollaro del Belize0.0017558880372902093569.5123941633883
GMDDalasi gambese0.0286596638016134134.8922446167601
MWKKwacha malawiano0.237892808669844024.203573893601109
BIFFranco del Burundi1.25715709063118620.7954455393461812
HTGGourde haitiano0.0374070162567987626.732952800485634
SOSScellino somalo1.4312249954878120.6987021629392133
GNFFranco guineano6.1451245199384560.16273063251288114
MNTTugrik mongolo1.1819914044430980.8460298410301519
MVRRufiyaa delle Maldive0.01348586710637017274.15170208281535
CDFFranco congolese0.79825079600917281.2527391203359461
TJSSomoni tagico0.004188267265364506238.76222233228702
KPWWon nordcoreano0.117942515506589058.47870673017936
KGSSom kirghizo0.0414281618387979324.138169680110906
LRDDollaro liberiano0.0652754643212346715.319691868889416
LSLLoti lesothiano0.0072171986672491745138.55791507276723
MMKKyat birmano0.76836034770045941.301472678792951
GIPSterlina di Gibilterra0.00056012926956950031785.3021692092113
XPTOncia di platino6.249174177105892e-71600211.4385986254
MDLLeu moldavo0.01100671842670160590.85360061306402
CUPPeso cubano0.0232969670641443642.92404231188827
KHRRiel cambogiano3.5842164045477950.2790010108572576
MKDDinaro macedone0.04408841259679964522.68169664318079
VUVVatu di Vanuatu0.0800448649919639812.49299377418394
ANGFiorino delle Antille olandesi0.0015749629671062474634.9355641278007
SZLLilangeni dello Swaziland0.0072171986672491745138.55791507276723
CVEEscudo capoverdiano0.0791921070111752812.627521071751305
SRDDollaro surinamese0.0028791535606356475347.32430172262997
SVCColón salvadoregno0.007692394785330685129.99852814457591
XPDOncia di palladio0.0000015039552666033158664913.3935070428
BSDDollaro delle Bahamas0.00087913083260922111137.4871212650391
XDRDiritti speciali di prelievo FMI0.00058305714055778481715.097767336053
RWFFranco ruandese0.53187415372857881.8801440020909739
AWGFiorino arubano o delle Antille olandesi0.001573644190370506635.467665511195
BTNNgultrum del Bhutan0.04875310190830932420.511515387897056
DJFFranco gibutiano0.15903476225321936.287933441921168
KMFFranco delle Comore0.353076636275431572.832246309325067
ERNNacfa eritreo0.01327487590776104275.33027102839874
FKPSterlina delle Falkland0.00056012926956950031785.3021692092113
SHPSterlina di Sant'Elena0.00056012926956950031785.3021692092113
SPLLuigino di Seborga0.00014652180543487316824.9227275900985
WSTTala samoano0.0020326724229287447491.96318537109164
JEPSterlina di Jersey0.00056012926956950031785.3021692092113
TMTManat turkmeno0.0025055228729362806399.1182881631716
GGPSterlina di Guernsey0.00056012926956950031785.3021692092113
IMPSterlina di Man0.00056012926956950031785.3021692092113
TVDDollaro di Tuvalu0.00083807717279175831193.2075379989803
CLFCLF0.00001920021620832152652082.74683732947

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07637▼
GBP / EUR1,16571▲
USD / JPY153,027▼
GBP / USD1,25473▲
USD / CHF0,905260▲
USD / CAD1,36841▲
EUR / JPY164,713▼
AUD / USD0,660919▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement