Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sudcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 lug 2012, 16:00 UTC

USDDollaro statunitense0.00086874103303696961151.0910178884628
EUREuro0.00071658688867517171395.5041821220082
GBPSterlina britannica0.00056010475157587631785.3803189250968
INRRupia indiana0.04862532273102919420.565416203641394
AUDDollaro australiano0.00084593094508539791182.1295884843753
CADDollaro canadese0.00088377015221297931131.515923564491
SGDDollaro di Singapore0.0010968772290913598911.6790589484552
CHFFranco svizzero0.00086063003327599791161.9394645031023
MYRRinggit malese0.002759150068282305362.4304496864663
JPYYen giapponese0.0681096513400828314.682207004802205
CNYRenminbi cinese (yuan)0.00555046748924376180.1650044681638
NZDDollaro neozelandese0.0011009900453269293908.2734255812992
THBBaht tailandese0.02759106891048100336.2436121356694
HUFFiorino ungherese0.206536444260272374.841760511475754
AEDDirham degli Emirati Arabi Uniti0.0031908457931904633313.39653020339784
HKDDollaro di Hong Kong0.006739013840175504148.38966408384124
MXNPeso messicano0.01175342846973152685.08155748557019
ZARRand sudafricano0.007341529557302066136.21139739271027
PHPPeso filippino0.03647902498496235427.413013379941688
SEKCorona svedese0.006055168258018374165.1481771255126
IDRRupia indonesiana8.2139464672791470.12174415842415978
BRLReal brasiliano0.0017721171896066144564.2967665259125
SARRial saudita0.003258015970521768306.9352664467912
TRYLira turca0.0015819027877429855632.1500965471918
KESScellino keniota0.0732348717344956413.65469722709943
KRWWon sudcoreano11
EGPSterlina egiziana0.005266040295458425189.89600228893556
IQDDinaro iracheno1.01201671747991170.9881259693912613
NOKCorona norvegese0.005297202882314764188.77887485461412
KWDDinaro kuwaitiano0.00024502843570538554081.158977002851
RUBRublo russo0.02843215197338120535.17144959467794
DKKCorona danese0.005330848039500841187.58741434573622
PKRRupia pakistana0.0820265267469303412.191178142714945
ILSSiclo israeliano0.003509575971245167284.93470669768936
PLNZloty polacco0.0030169408093405356331.4615907955407
QARRial del Qatar0.003162950986707036316.1604476966951
XAUOncia d'oro5.505836048851964e-71816254.5908146184
OMRRial dell'Oman0.00033437840091342422990.623788104411
COPPeso colombiano1.55895578374214130.6414550113792097
CLPPeso cileno0.42859339393835332.3332137502423453
TWDNuovo dollaro taiwanese0.02614197816126255538.25265226033315
ARSPeso argentino0.003964548322997134252.23554325200308
CZKCorona ceca0.01833454143046145454.54186044372921
VNDDong vietnamita18.100219423239860.05524794902298508
MADDirham marocchino0.00785898550175186127.24288647397151
JODDinaro giordano0.00061546133152458221624.7974466939502
BHDDinaro del Bahrain0.00032753292544176743053.1281661262838
XOFFranco CFA0.47005018573469682.1274324111519753
LKRRupia singalese0.113674775033769878.797026426513055
UAHGrivnia ucraina0.007021164836708318142.42650945492156
NGNNaira nigeriana0.13986730631467787.149633651699626
TNDDinaro tunisino0.0014160478796907804706.1908105948846
UGXScellino ugandese2.1501340565956980.46508727999187993
RONLeu rumeno0.0033204491991703678301.16407149064514
BDTTaka bengalese0.071034059122164914.077753860020762
PENsol peruviano0.0022913045160171124436.43260553523544
GELLari georgiano0.001440893853700128694.0136481476833
XAFFranco CFA BEAC della Repubblica Centrafricana0.47005018573469682.1274324111519753
FJDDollaro delle Figi0.001566145723881327638.5101876227285
VEFBolívar venezuelano0.003735586442058969267.6955855554565
UZSSom uzbeco1.67145774756312940.5982801548276834
BGNLev bulgaro0.0014015602508492479713.4905541121544
DZDDinaro algerino0.0711464172552655614.055521536834519
IRRRial iraniano10.6637961801017980.09377523567694951
DOPPeso dominicano0.0340112127664289329.402068278701865
ISKCorona islandese0.108184320844093829.243483641600118
CRCColón costaricano0.43402302539056432.304025227924555
XAGOncia d'argento0.00003207063525417680731181.172186782995
SYPLira siriana0.0559469238506124117.874083706016908
JMDDollaro giamaicano0.0771007666734909712.970039639616491
LYDDinaro libico0.0010925645604355429915.2777201572028
GHSCedi ghanese0.0016972594132021518589.1851252799004
MURRupia mauriziana0.02727846809742238336.658950071118284
AOAKwanza angolano0.0826476800338031712.099553182751128
UYUPeso uruguaiano0.01876480664328892853.29124989186294
AFNAfghani afgano0.04206443922722974423.773049596550095
LBPLira libanese1.30615214311130320.765607594240869
XPFFranco CFP0.085511561894411411.694325046182497
TTDDollaro di Trinidad0.0055599422791841905179.85798229306977
TZSScellino tanzaniano1.3772567592430950.7260810254070377
ALLLek albanese0.0983414849397849510.168648567919282
XCDDollaro dei Caraibi Orientali0.002345600830624622426.32999909609725
GTQQuetzal guatemalteco0.006800070734329821147.05729382365826
NPRRupia nepalese0.0768317150946175913.01545850913921
BOBBolíviano della Bolivia0.006089874839574195164.2069872276587
ZWDDollaro zimbabwiano0.314397379856079243.1806880847981844
BBDDollaro di Barbados0.0017374820660739391575.5455089442314
CUCPeso cubano convertibile0.00086874103303696961151.0910178884628
LAKKip laotiano6.9460189293481860.14396735888162054
BNDDollaro del Brunei0.0010968772290913598911.6790589484552
BWPPula del Botswana0.006829724703087205146.4187860380339
HNLLempira honduregna0.016575578843638760.32971816147317
PYGGuaraní paraguaiano3.8050857240187210.2628061685148726
ETBBirr etiope0.01547827233156492364.6066937303264
NADDollaro namibiano0.007341529557302066136.21139739271027
PGKKina papuana0.0018464209290627916541.5883151343942
SDGSterlina sudanese0.003850694529303343259.6934117702962
MOPPataca di Macao0.006941184255380767144.0676350328556
BMDDollaro delle Bermuda0.00086874103303696961151.0910178884628
NIOCórdoba nicaraguense0.02050489515952091348.76884237741036
BAMMarco bosniaco convertibile0.001401522134477555713.5099584943549
KZTTenge kazako0.13020256232598897.680340402950706
PABBalboa panamense0.00086874103303696961151.0910178884628
GYDDollaro della Guyana0.176745360477483885.6578571414744045
YERRial yemenita0.186431830991254075.3638908907509055
MGAAriary malgascio1.9763858499883040.5059740738408534
KYDDollaro delle Cayman0.00074092378563185911349.6664831014984
MZNMetical mozambicano0.02423787448777102841.25774314511529
RSDDinaro serbo0.0835749725369164811.965304560025826
SCRRupia delle Seychelles0.01307455270991657576.48445206401105
AMDDram armeno0.357226323389550852.7993457775213066
AZNManat azero0.00068213545897493351465.9844856954535
SBDDollaro delle Salomone0.006396460205908221156.33646857934482
SLLLeone sierraleonese3.7963983135183750.2634075556400807
TOPPa'anga tongano0.0015321710490876614652.6686433577079
BZDDollaro del Belize0.001735136490006416576.3235375196923
GMDDalasi gambese0.0281037710214728135.58241345034962
MWKKwacha malawiano0.234690384729848524.260932978362524
BIFFranco del Burundi1.25533079256761940.7966027806540357
HTGGourde haitiano0.0369649302843861827.052668361784942
SOSScellino somalo1.41170417863374960.7083637033417314
GNFFranco guineano6.072499820074410.16467682661664473
MNTTugrik mongolo1.16194113164424630.8606287984529081
MVRRufiyaa delle Maldive0.01336123718547850274.84336862808166
CDFFranco congolese0.78968559894578831.2663267524885558
TJSSomoni tagico0.004139029782440918241.6025137684001
KPWWon nordcoreano0.11790620761474088.481317652650704
KGSSom kirghizo0.0409402894456865224.42581656210934
LRDDollaro liberiano0.0645040216901848915.502909334909932
LSLLoti lesothiano0.007341529557302066136.21139739271027
MMKKyat birmano0.75754218080823741.3200585067528243
GIPSterlina di Gibilterra0.00056010475157587631785.3803189250968
XPTOncia di platino6.213872431669932e-71609302.4293568535
MDLLeu moldavo0.01085926291210811392.08728143831907
CUPPeso cubano0.02302163737547969443.43739690145143
KHRRiel cambogiano3.56791942259743330.2802753878539116
MKDDinaro macedone0.0431764266890421623.16078649124968
VUVVatu di Vanuatu0.0790554339892840812.64935184766109
ANGFiorino delle Antille olandesi0.0015563496401786454642.5291426708044
SZLLilangeni dello Swaziland0.007341529557302066136.21139739271027
CVEEscudo capoverdiano0.0793160589657544412.607787288470305
SRDDollaro surinamese0.0028451269656186713351.4781632188251
SVCColón salvadoregno0.0076014840390734835131.5532591872529
XPDOncia di palladio0.0000015250550501473033655714.0346529859
BSDDollaro delle Bahamas0.00086874103303696961151.0910178884628
XDRDiritti speciali di prelievo FMI0.00057695695834388151733.231544464663
RWFFranco ruandese0.52558832493629691.9026297818186952
AWGFiorino arubano o delle Antille olandesi0.0015550464491361755643.0676077589178
BTNNgultrum del Bhutan0.04862532273102919420.565416203641394
DJFFranco gibutiano0.15722474836196796.360321834942726
KMFFranco delle Comore0.352537639301022662.836576548202634
ERNNacfa eritreo0.01311798992854862576.23119132175154
FKPSterlina delle Falkland0.00056010475157587631785.3803189250968
SHPSterlina di Sant'Elena0.00056010475157587631785.3803189250968
SPLLuigino di Seborga0.000144790172172831146906.54610733064
WSTTala samoano0.001983427045666936504.17785831076316
JEPSterlina di Jersey0.00056010475157587631785.3803189250968
TMTManat turkmeno0.002475911944155363403.89158522402204
GGPSterlina di Guernsey0.00056010475157587631785.3803189250968
IMPSterlina di Man0.00056010475157587631785.3803189250968
TVDDollaro di Tuvalu0.00084593094508539791182.1295884843753
CLFCLF0.0000189733029995602252705.63591501063

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07295▲
GBP / EUR1,16872▼
USD / JPY152,974▼
GBP / USD1,25398▲
USD / CHF0,909962▼
USD / CAD1,36680▼
EUR / JPY164,133▼
AUD / USD0,657187▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement