Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sudcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 lug 2012, 16:00 UTC

USDDollaro statunitense0.00087568226017945181141.9667218050895
EUREuro0.00071190289125835611404.68596529002
GBPSterlina britannica0.0005646403377888751771.0388951593297
INRRupia indiana0.04892717258143046420.438540533599813
AUDDollaro australiano0.0008604839509397521162.136724232776
CADDollaro canadese0.00089442771091424451118.033338857362
SGDDollaro di Singapore0.0011130996336132506898.39217425118
CHFFranco svizzero0.00085505650515364971169.5133525945218
MYRRinggit malese0.002794528955683634357.84206063285075
JPYYen giapponese0.0697550687647770414.335875767997981
CNYRenminbi cinese (yuan)0.0055802979280614179.2019015635964
NZDDollaro neozelandese0.0011009146691147536908.335612245135
THBBaht tailandese0.02778399796781397335.99194043846525
HUFFiorino ungherese0.205709993988868584.8612125284205305
AEDDirham degli Emirati Arabi Uniti0.0032164633107689563310.9004839731659
HKDDollaro di Hong Kong0.0067909079026182775147.2557151915495
MXNPeso messicano0.01177967226133569684.8920052964708
ZARRand sudafricano0.007246460618174713137.99840400593894
PHPPeso filippino0.0367612316182811327.202570642456553
SEKCorona svedese0.006138854965725934162.89682776073658
IDRRupia indonesiana8.2364947247607960.1214108711796743
BRLReal brasiliano0.00178009761185188561.7669465663038
SARRial saudita0.0032838292390107516304.52253366903096
TRYLira turca0.0015990395627510498625.375396140644
KESScellino keniota0.0734294588554552513.61851245517803
KRWWon sudcoreano11
EGPSterlina egiziana0.005306337406889271188.45390394920798
IQDDinaro iracheno1.02021186585754990.9801885603040299
NOKCorona norvegese0.005335551934762373187.42203472611058
KWDDinaro kuwaitiano0.000246341245355304234059.4095339482215
RUBRublo russo0.02888019062549070834.62581022984536
DKKCorona danese0.005295634042131654188.83480090279605
PKRRupia pakistana0.0823579179082004312.142123373184855
ILSSiclo israeliano0.003472372686476044287.98752043371684
PLNZloty polacco0.003007998629528515332.44695997642253
QARRial del Qatar0.0031886800754844305313.60938580458816
XAUOncia d'oro5.516522751330427e-71812736.111273771
OMRRial dell'Oman0.00033696602466761572967.658240875777
COPPeso colombiano1.56580744942687770.6386481303087577
CLPPeso cileno0.436553877167262072.2906680075523833
TWDNuovo dollaro taiwanese0.0262317998690019838.121669309535115
ARSPeso argentino0.003948013019101067253.29197121738275
CZKCorona ceca0.01812360723018433355.17665370360319
VNDDong vietnamita18.249393438591810.054796341772396125
MADDirham marocchino0.007832975429771743127.66540747710994
JODDinaro giordano0.00062021074034325111612.355180186911
BHDDinaro del Bahrain0.00033013571790328133029.057280899749
XOFFranco CFA0.46697768484115982.141429949356456
LKRRupia singalese0.116929858615444188.55213554382866
UAHGrivnia ucraina0.007088384834713196141.07586189491377
NGNNaira nigeriana0.14064333315216217.110184162928643
TNDDinaro tunisino0.0014219864905857566703.2415614497658
UGXScellino ugandese2.16766386684821470.4613261379191604
RONLeu rumeno0.0032283787073398578309.75300317972517
BDTTaka bengalese0.0716534431147843913.95606347064246
PENsol peruviano0.002317142750494025431.5659878040728
GELLari georgiano0.0014423362260221507693.3196171311047
XAFFranco CFA BEAC della Repubblica Centrafricana0.46697768484115982.141429949356456
FJDDollaro delle Figi0.0015869558901403648630.1372370920474
VEFBolívar venezuelano0.0037654337187716424265.57365623374176
UZSSom uzbeco1.67780721050382970.5960160343450362
BGNLev bulgaro0.0013923938124204222718.1876212604557
DZDDinaro algerino0.0704839721097943314.187622661819901
IRRRial iraniano10.7279833694584640.09321416388907758
DOPPeso dominicano0.03406930941423525629.351930438078316
ISKCorona islandese0.11206105990411258.923706422691986
CRCColón costaricano0.44094104529076112.267876875332823
XAGOncia d'argento0.00003195123556785014531297.694196408993
SYPLira siriana0.056180272473705417.799842470825322
JMDDollaro giamaicano0.0767710650861176313.025740868363023
LYDDinaro libico0.0010944277181683456913.7195480333945
GHSCedi ghanese0.0017076680193360157585.5939144359131
MURRupia mauriziana0.0269447431457217337.112990633899564
AOAKwanza angolano0.0832992749995703512.004906405309745
UYUPeso uruguaiano0.01896202334124142552.73698813697015
AFNAfghani afgano0.04236901149202325423.60215555626707
LBPLira libanese1.31914504469833680.7580667524159034
XPFFranco CFP0.0849526123219999511.771268389130308
TTDDollaro di Trinidad0.005562333623126924179.78065821910184
TZSScellino tanzaniano1.38370056659995890.7226997112946255
ALLLek albanese0.0978750062202573310.217113016060567
XCDDollaro dei Caraibi Orientali0.0023643421442403074422.95063023601114
GTQQuetzal guatemalteco0.006847449952228161146.03976764731223
NPRRupia nepalese0.0776615635819897812.876382522794152
BOBBolíviano della Bolivia0.0060964999354548985164.02854270273747
ZWDDollaro zimbabwiano0.316909409958943573.1554758823019884
BBDDollaro di Barbados0.0017513645203589036570.9833609025447
CUCPeso cubano convertibile0.00087568226017945181141.9667218050895
LAKKip laotiano7.0208979148942710.14243192425267717
BNDDollaro del Brunei0.0011130996336132506898.39217425118
BWPPula del Botswana0.006895135686871403145.02977829776978
HNLLempira honduregna0.016687001403854859.926884153613955
PYGGuaraní paraguaiano3.90694397201664150.2559545279283418
ETBBirr etiope0.01555964821442487864.26880519528265
NADDollaro namibiano0.007246460618174713137.99840400593894
PGKKina papuana0.0018647407900952279536.267563465983
SDGSterlina sudanese0.0038738788969172604258.139200168538
MOPPataca di Macao0.006994635139696828142.9667137782034
BMDDollaro delle Bermuda0.00087568226017945181141.9667218050895
NIOCórdoba nicaraguense0.02062669590576400648.48086211037591
BAMMarco bosniaco convertibile0.0013923610318098357718.2045296830577
KZTTenge kazako0.131134293930343457.625770269760134
PABBalboa panamense0.00087568226017945181141.9667218050895
GYDDollaro della Guyana0.176055915736708625.680013624168691
YERRial yemenita0.18800933155481135.318884928371041
MGAAriary malgascio1.93998647920155750.5154675100681996
KYDDollaro delle Cayman0.00073542208200542591359.7633583058796
MZNMetical mozambicano0.02426165335526258841.21730639528284
RSDDinaro serbo0.0822821709095303712.15330112156988
SCRRupia delle Seychelles0.01227709891414987881.45246747563934
AMDDram armeno0.36655183408167262.728127121516972
AZNManat azero0.00068749812776884991454.5494156403279
SBDDollaro delle Salomone0.006348963514624106157.50602404575412
SLLLeone sierraleonese3.7613383279772350.26586281605190726
TOPPa'anga tongano0.0015457217262923775646.9469782239752
BZDDollaro del Belize0.001715712406298684582.8482654370412
GMDDalasi gambese0.02713003695077796736.85951485485627
MWKKwacha malawiano0.23652531112605244.227877326275097
BIFFranco del Burundi1.22630543715530420.815457527710004
HTGGourde haitiano0.0368399520176569927.14444360624332
SOSScellino somalo1.4212351104544830.7036133519669521
GNFFranco guineano6.0921214840684460.16414643119233713
MNTTugrik mongolo1.1691233855655860.8553417135833192
MVRRufiyaa delle Maldive0.01345921391949337774.29854417810171
CDFFranco congolese0.79179189965426031.2629581086099197
TJSSomoni tagico0.004172188252222119239.6823775790551
KPWWon nordcoreano0.117030699198635088.544766517225618
KGSSom kirghizo0.0414101396843637724.148674880649924
LRDDollaro liberiano0.0657199032403605215.216090570654867
LSLLoti lesothiano0.007246460618174713137.99840400593894
MMKKyat birmano0.77322743573845591.2932805456456282
GIPSterlina di Gibilterra0.0005646403377888751771.0388951593297
XPTOncia di platino6.051533116986493e-71652473.8122857274
MDLLeu moldavo0.0106894532898822493.55015386488644
CUPPeso cubano0.0232055798947554743.09308384170149
KHRRiel cambogiano3.5772139853101920.27954715711905803
MKDDinaro macedone0.0427367964378765323.399039781880457
VUVVatu di Vanuatu0.079240485051268412.619811695410526
ANGFiorino delle Antille olandesi0.0015666831637555047638.2911510984101
SZLLilangeni dello Swaziland0.007246460618174713137.99840400593894
CVEEscudo capoverdiano0.0785521990085569812.730388361133803
SRDDollaro surinamese0.0028468430311838627351.26629359123774
SVCColón salvadoregno0.007662219776570203130.51048249201023
XPDOncia di palladio0.0000015017055908155423665909.4872630278
BSDDollaro delle Bahamas0.00087568226017945181141.9667218050895
XDRDiritti speciali di prelievo FMI0.00058201607537641621718.1656011017471
RWFFranco ruandese0.53277069145964361.8769801267788924
AWGFiorino arubano o delle Antille olandesi0.0015674712457212187637.9702356453014
BTNNgultrum del Bhutan0.04892717258143046420.438540533599813
DJFFranco gibutiano0.154276868813149566.481853097570557
KMFFranco delle Comore0.35023326363086992.855239932475275
ERNNacfa eritreo0.01313873664509434676.11081849131769
FKPSterlina delle Falkland0.0005646403377888751771.0388951593297
SHPSterlina di Sant'Elena0.0005646403377888751771.0388951593297
SPLLuigino di Seborga0.000145947043363244886851.8003308304005
WSTTala samoano0.002074104558585635482.1357707645731
JEPSterlina di Jersey0.0005646403377888751771.0388951593297
TMTManat turkmeno0.0024956944415114378400.6900778263472
GGPSterlina di Guernsey0.0005646403377888751771.0388951593297
IMPSterlina di Man0.0005646403377888751771.0388951593297
TVDDollaro di Tuvalu0.0008604839509397521162.136724232776
CLFCLF0.00001912489939106793352287.85676472833

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07638▼
GBP / EUR1,16607▲
USD / JPY153,217▲
GBP / USD1,25513▲
USD / CHF0,905164▼
USD / CAD1,36817▲
EUR / JPY164,920▲
AUD / USD0,661566▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement