Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sudcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 lug 2012, 16:00 UTC

USDDollaro statunitense0.00087409242725492191144.0437747990673
EUREuro0.00069460132603164441439.6747638147217
GBPSterlina britannica0.00055753285004172731793.6162863321097
INRRupia indiana0.0484726992560076920.630169463402854
AUDDollaro australiano0.00085364808746285591171.442910359138
CADDollaro canadese0.00089095662308886071122.3890973873638
SGDDollaro di Singapore0.001107738285322081902.7403072100594
CHFFranco svizzero0.00083440343378637681198.4610315685964
MYRRinggit malese0.0027652789771833034361.62716610191495
JPYYen giapponese0.0694200733365085314.40505536709211
CNYRenminbi cinese (yuan)0.005550146439339672180.17542616748955
NZDDollaro neozelandese0.0010888776301608576918.3768426322362
THBBaht tailandese0.02760398451788635736.2266541394427
HUFFiorino ungherese0.198272509138647385.043563549703823
AEDDirham degli Emirati Arabi Uniti0.0032107166637744154311.45694395357583
HKDDollaro di Hong Kong0.006781164965841511147.46728696872287
MXNPeso messicano0.0116962603604636285.49741277821227
ZARRand sudafricano0.007144231367305522139.97307038183934
PHPPeso filippino0.0366900182006990427.25536941764034
SEKCorona svedese0.006053037153187415165.2063211727387
IDRRupia indonesiana8.2077278919237170.12183639774217969
BRLReal brasiliano0.0017389628561157065575.0554110360264
SARRial saudita0.0032781262969855877305.0523101930372
TRYLira turca0.0015793695132148044633.1640516249433
KESScellino keniota0.0735548790872608813.595291194941167
KRWWon sudcoreano11
EGPSterlina egiziana0.005296125693929269188.81727092433985
IQDDinaro iracheno1.01875416454645820.9815910793799726
NOKCorona norvegese0.005221775941680638191.50572739399237
KWDDinaro kuwaitiano0.000244964413991782234082.225592299895
RUBRublo russo0.02846412616284836635.13194096593097
DKKCorona danese0.00516413926824949193.6431122507225
PKRRupia pakistana0.0827328495734375612.087097267359963
ILSSiclo israeliano0.0034268259236687614291.8152314341662
PLNZloty polacco0.002927322035398667341.60915263421356
QARRial del Qatar0.0031830949529218916314.15965115400013
XAUOncia d'oro5.467856814219081e-71828870.1295167692
OMRRial dell'Oman0.000336438152409789972972.314503683207
COPPeso colombiano1.55806975158189840.6418197895085931
CLPPeso cileno0.437964000006005052.2832926906921314
TWDNuovo dollaro taiwanese0.02612590383416310238.27618773871343
ARSPeso argentino0.003956579151854417252.74358520827465
CZKCorona ceca0.01774155318018497856.364850914905844
VNDDong vietnamita18.2466794189464960.05480449220594334
MADDirham marocchino0.007675678554631788130.2816412754235
JODDinaro giordano0.00061973057245097471613.6044346579454
BHDDinaro del Bahrain0.00032962024631527893033.7942258665407
XOFFranco CFA0.4556286020197412.1947700288505443
LKRRupia singalese0.116927347728416668.552319191594659
UAHGrivnia ucraina0.007062666745531814141.58957742592747
NGNNaira nigeriana0.142695588749365977.00792511362369
TNDDinaro tunisino0.0013906811217849363719.0721038310364
UGXScellino ugandese2.16774921959220630.4613079737093013
RONLeu rumeno0.003090937908626635323.52639540543856
BDTTaka bengalese0.0715276049206103713.980616310442883
PENsol peruviano0.002329893508227106429.20416597105907
GELLari georgiano0.001436833149593954695.9750339018821
XAFFranco CFA BEAC della Repubblica Centrafricana0.4556286020197412.1947700288505443
FJDDollaro delle Figi0.0015752251347178252634.8298906360029
VEFBolívar venezuelano0.003758597437196164266.05669181373656
UZSSom uzbeco1.67126472091141090.5983492546020226
BGNLev bulgaro0.0013585593646892043736.0738337914064
DZDDinaro algerino0.0690286325103172714.486742147912846
IRRRial iraniano10.7294845445541660.0932011221832234
DOPPeso dominicano0.0341770125719082429.259432722389224
ISKCorona islandese0.109427630968043679.138459739588363
CRCColón costaricano0.436783996569358072.2894611704053296
XAGOncia d'argento0.0000316597979563863231585.798537867264
SYPLira siriana0.0560118443390064317.853366761994014
JMDDollaro giamaicano0.0769638408873142712.993114538866877
LYDDinaro libico0.0010987341543842513910.1382677599718
GHSCedi ghanese0.0016918058112591534591.0843864850742
MURRupia mauriziana0.02735909230619946336.55092021358486
AOAKwanza angolano0.0833534543965330411.99710326632358
UYUPeso uruguaiano0.0190115102927945552.59971378386516
AFNAfghani afgano0.0422011813208602823.69601913266097
LBPLira libanese1.31594346402011930.7599110655902092
XPFFranco CFP0.0828879863999578612.064474520767323
TTDDollaro di Trinidad0.005594191200991698178.75685046709293
TZSScellino tanzaniano1.37538443428561940.7270694469647712
ALLLek albanese0.0954596339805100210.475632037350676
XCDDollaro dei Caraibi Orientali0.0023600495952682678423.71990910908363
GTQQuetzal guatemalteco0.006859003383370106145.79377558327715
NPRRupia nepalese0.0783752030450456412.7591375989834
BOBBolíviano della Bolivia0.006127388115120886163.20167438590124
ZWDDollaro zimbabwiano0.316334049423556253.1612151831972017
BBDDollaro di Barbados0.0017481848545098438572.0218873995336
CUCPeso cubano convertibile0.00087409242725492191144.0437747990673
LAKKip laotiano6.9931764642530030.142996534566473
BNDDollaro del Brunei0.001107738285322081902.7403072100594
BWPPula del Botswana0.006828846763576262146.43761012969352
HNLLempira honduregna0.01667768344533595459.96036579526624
PYGGuaraní paraguaiano3.96837961973734550.2519920208808518
ETBBirr etiope0.01550342851082742564.5018615915577
NADDollaro namibiano0.007144231367305522139.97307038183934
PGKKina papuana0.001855822618599184538.844601837444
SDGSterlina sudanese0.002338197409626813427.67988531798284
MOPPataca di Macao0.00698459991481676143.17212327060466
BMDDollaro delle Bermuda0.00087409242725492191144.0437747990673
NIOCórdoba nicaraguense0.02057351403381555248.606183579351345
BAMMarco bosniaco convertibile0.0013585221114924746736.0940183015485
KZTTenge kazako0.130654970898966247.653746299276181
PABBalboa panamense0.00087409242725492191144.0437747990673
GYDDollaro della Guyana0.178052624764309225.616317093464442
YERRial yemenita0.18753653293506195.332294376724289
MGAAriary malgascio1.90989195355200450.523589828283326
KYDDollaro delle Cayman0.00076151033459835261313.179814594946
MZNMetical mozambicano0.0243609550139632341.049293815731744
RSDDinaro serbo0.0798464212827344512.524042830410918
SCRRupia delle Seychelles0.01221981173289605281.83432133475297
AMDDram armeno0.36562412886551292.735049251543869
AZNManat azero0.00068624994996648631457.1950060598708
SBDDollaro delle Salomone0.006187935651817055161.6047832860633
SLLLeone sierraleonese3.8285248313765580.26119720885823455
TOPPa'anga tongano0.0015594868636920139641.2365652330958
BZDDollaro del Belize0.001661678169493196601.8012503016727
GMDDalasi gambese0.02729790610304346336.63284635184928
MWKKwacha malawiano0.23613606388788044.234846569115378
BIFFranco del Burundi1.24558170883826370.8028377367010998
HTGGourde haitiano0.0371926321128173226.887045718266872
SOSScellino somalo1.42040019428924810.7040269383378875
GNFFranco guineano6.1099060665119040.16366863731031006
MNTTugrik mongolo1.1690986214534580.8553598316254708
MVRRufiyaa delle Maldive0.01340857796746642374.57912408208578
CDFFranco congolese0.79717229365648881.2544339635954684
TJSSomoni tagico0.004165050299165777240.0931388992568
KPWWon nordcoreano0.12075518714842688.281217756474886
KGSSom kirghizo0.04132534166905746424.19822703483549
LRDDollaro liberiano0.0649013627236779615.407996966990805
LSLLoti lesothiano0.007144231367305522139.97307038183934
MMKKyat birmano0.76745315112982151.3030111330285503
GIPSterlina di Gibilterra0.00055753285004172731793.6162863321097
XPTOncia di platino6.027913118107046e-71658948.927110667
MDLLeu moldavo0.01068140969446300793.62060145660142
CUPPeso cubano0.02316344932225543343.171463199964805
KHRRiel cambogiano3.5864012290269450.27883104430881483
MKDDinaro macedone0.04283052893549118423.34783213875647
VUVVatu di Vanuatu0.0795424108801978812.571909613176565
ANGFiorino delle Antille olandesi0.0015659366634527406638.595431947481
SZLLilangeni dello Swaziland0.007144231367305522139.97307038183934
CVEEscudo capoverdiano0.0765704952937719513.059860670397642
SRDDollaro surinamese0.0028626527826198177349.32633327777484
SVCColón salvadoregno0.007648308738480567130.74785997703626
XPDOncia di palladio0.0000015079241026533197663163.3503572333
BSDDollaro delle Bahamas0.00087409242725492191144.0437747990673
XDRDiritti speciali di prelievo FMI0.0005751432240707181738.6973507611779
RWFFranco ruandese0.52598511810064931.9011944741156082
AWGFiorino arubano o delle Antille olandesi0.0015646254447863103639.1306004464062
BTNNgultrum del Bhutan0.0484726992560076920.630169463402854
DJFFranco gibutiano0.158167022044259736.322430473023453
KMFFranco delle Comore0.341721451514805762.926360038467392
ERNNacfa eritreo0.01319879598498912475.76448648325888
FKPSterlina delle Falkland0.00055753285004172731793.6162863321097
SHPSterlina di Sant'Elena0.00055753285004172731793.6162863321097
SPLLuigino di Seborga0.000145682071209156556864.262648794267
WSTTala samoano0.0020470549310589365488.5066760190468
JEPSterlina di Jersey0.00055753285004172731793.6162863321097
TMTManat turkmeno0.0024911634176765277401.4188683505499
GGPSterlina di Guernsey0.00055753285004172731793.6162863321097
IMPSterlina di Man0.00055753285004172731793.6162863321097
TVDDollaro di Tuvalu0.00085364808746285591171.442910359138
CLFCLF0.0000190901774421226552382.95992961757

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07688▲
GBP / EUR1,16443▼
USD / JPY154,150▲
GBP / USD1,25396▼
USD / CHF0,906170▲
USD / CAD1,36845▼
EUR / JPY166,001▲
AUD / USD0,659879▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement