Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sudcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 giu 2012, 16:00 UTC

USDDollaro statunitense0.00085936664016803621163.647683373496
EUREuro0.00068848465978563191452.4651868225535
GBPSterlina britannica0.00055250150190959731809.9498309845762
INRRupia indiana0.0490914694898157620.37013783438392
AUDDollaro australiano0.00086091988531386961161.5482660566324
CADDollaro canadese0.00088551761281984411129.2830154056428
SGDDollaro di Singapore0.001103913601259285905.8679944329467
CHFFranco svizzero0.00082679211149500181209.4938813480023
MYRRinggit malese0.002748057348077332363.89342482231905
JPYYen giapponese0.0683302880737373514.634798537961213
CNYRenminbi cinese (yuan)0.005469312051739379182.83835161352238
NZDDollaro neozelandese0.0010937612918679826914.276275303314
THBBaht tailandese0.02737522235255578436.52938365655462
HUFFiorino ungherese0.197980685768213075.050997758290197
AEDDirham degli Emirati Arabi Uniti0.0031565595643288946316.8006114317081
HKDDollaro di Hong Kong0.006669259109779449149.9416927037147
MXNPeso messicano0.01200182670804674883.32064979154713
ZARRand sudafricano0.007307843959293459136.8392655303333
PHPPeso filippino0.0366608623688744227.277045202543132
SEKCorona svedese0.006088325392033102164.24877706249953
IDRRupia indonesiana8.1122494848555530.12327037055096267
BRLReal brasiliano0.0017819115714599529561.1950761286553
SARRial saudita0.0032228912476410638310.2804045069568
TRYLira turca0.0015671002723995236638.1212597639416
KESScellino keniota0.0723982075199105413.812496666094749
KRWWon sudcoreano11
EGPSterlina egiziana0.005205510224158813192.1041275375836
IQDDinaro iracheno0.99854971620911611.0014523901688037
NOKCorona norvegese0.0051747257030993815193.246957882435
KWDDinaro kuwaitiano0.000241137959136404654147.003663717372
RUBRublo russo0.0286024637701971334.96202313319486
DKKCorona danese0.005117754381629537195.39820113086225
PKRRupia pakistana0.0812101254964291312.313735434923947
ILSSiclo israeliano0.0033703845835589353296.70204548112923
PLNZloty polacco0.0029317432439065713341.0939897545366
QARRial del Qatar0.0031291436732152093319.5762497451884
XAUOncia d'oro5.431007054883244e-71841279.1401198024
OMRRial dell'Oman0.000330938666657307943021.7079499976207
COPPeso colombiano1.54462573653669070.6474060196887353
CLPPeso cileno0.435716104657280942.2950723861505304
TWDNuovo dollaro taiwanese0.02575923896441031238.8210226777906
ARSPeso argentino0.003876190563684849257.9852521619482
CZKCorona ceca0.01782744508475673456.09328735809962
VNDDong vietnamita17.8789524503545820.05593168854700811
MADDirham marocchino0.0075723412064747616132.05955367475332
JODDinaro giordano0.00060909849831234891641.7705884528298
BHDDinaro del Bahrain0.0003240637206263263085.812870590004
XOFFranco CFA0.45161633197900492.2142689030264937
LKRRupia singalese0.114746276276044858.714879754305075
UAHGrivnia ucraina0.006940073567319302144.09069158992554
NGNNaira nigeriana0.13989631172539977.148151281950052
TNDDinaro tunisino0.001367218072080138731.4122161057758
UGXScellino ugandese2.12658923775447170.4702365563816779
RONLeu rumeno0.0030754227031927427325.1585542897412
BDTTaka bengalese0.0703279830985394814.219091120512559
PENsol peruviano0.0022793843430455136438.7149552250972
GELLari georgiano0.0014072987627327571710.5811690320498
XAFFranco CFA BEAC della Repubblica Centrafricana0.45161633197900492.2142689030264937
FJDDollaro delle Figi0.0015667577760584105638.260754330361
VEFBolívar venezuelano0.0036952765527225556270.6157403194177
UZSSom uzbeco1.6396715494406130.6098782407617903
BGNLev bulgaro0.0013466246385233091742.5974331619143
DZDDinaro algerino0.0677144342220385314.767900101194927
IRRRial iraniano10.54786751640910.09480589308164145
DOPPeso dominicano0.03355312191885176429.803486018931423
ISKCorona islandese0.108460662868834189.219932587073895
CRCColón costaricano0.429305259006966872.3293448636364635
XAGOncia d'argento0.00003125074889598518431999.233148888507
SYPLira siriana0.0550115015473511518.178016812343323
JMDDollaro giamaicano0.0755211691489889513.241320430662158
LYDDinaro libico0.0010799664452604567925.9546946005613
GHSCedi ghanese0.001660640136740106602.1774241606821
MURRupia mauriziana0.0266232060121382537.561216314221234
AOAKwanza angolano0.081740373932929512.233856439420387
UYUPeso uruguaiano0.0186018554521095353.75807819679599
AFNAfghani afgano0.041521163876415124.084103301545966
LBPLira libanese1.2919376246611460.7740311768242554
XPFFranco CFP0.082158073960099512.171658265572965
TTDDollaro di Trinidad0.005498230195764918181.8767065755564
TZSScellino tanzaniano1.35381202275324490.7386549854730216
ALLLek albanese0.0950115757369780810.525033315606873
XCDDollaro dei Caraibi Orientali0.0023202899694314957430.98061586027296
GTQQuetzal guatemalteco0.006689258374274835149.49340331145564
NPRRupia nepalese0.077070067065439512.975206044013289
BOBBolíviano della Bolivia0.0060224443544183055166.04553585727365
ZWDDollaro zimbabwiano0.31100478707681233.2153845906976954
BBDDollaro di Barbados0.0017187332803360723581.823841686748
CUCPeso cubano convertibile0.00085936664016803621163.647683373496
LAKKip laotiano6.850528346251480.14597414235168987
BNDDollaro del Brunei0.001103913601259285905.8679944329467
BWPPula del Botswana0.006820370050366361146.61961046325987
HNLLempira honduregna0.01639585745028003260.99101575092803
PYGGuaraní paraguaiano3.9517137581272960.2530547659084237
ETBBirr etiope0.0152152584053481665.72349764684247
NADDollaro namibiano0.007307843959293459136.8392655303333
PGKKina papuana0.001786625008509266559.7145429159673
SDGSterlina sudanese0.002298634324102392435.04092387139315
MOPPataca di Macao0.00686933688307283145.5744589356454
BMDDollaro delle Bermuda0.00085936664016803621163.647683373496
NIOCórdoba nicaraguense0.0200490236495558149.877740556316574
BAMMarco bosniaco convertibile0.0013465589521485394742.6336577425164
KZTTenge kazako0.128281092183742957.795381088334153
PABBalboa panamense0.00085936664016803621163.647683373496
GYDDollaro della Guyana0.174967182814295745.715357496847659
YERRial yemenita0.183516043542984955.449114860444177
MGAAriary malgascio1.84557634641952430.5418361597124016
KYDDollaro delle Cayman0.00074868121183958971335.6819754337007
MZNMetical mozambicano0.02375633933599448742.094027444912236
RSDDinaro serbo0.0779506556929538712.828628458739088
SCRRupia delle Seychelles0.01273105223028886778.54810285208531
AMDDram armeno0.359713676702189572.7799888210197516
AZNManat azero0.00067477468569603511481.976163596731
SBDDollaro delle Salomone0.005988384400549546166.98994805814928
SLLLeone sierraleonese3.74512256782555040.26701395799192984
TOPPa'anga tongano0.0015332689467947064652.2012997722916
BZDDollaro del Belize0.0016352321221827565611.5339751674951
GMDDalasi gambese0.02684230975303896637.25461814577207
MWKKwacha malawiano0.232072093430882864.309005814599704
BIFFranco del Burundi1.21136376597551340.8255158591397178
HTGGourde haitiano0.03640279929515309627.47041489562443
SOSScellino somalo1.3964364706069170.7161084811580305
GNFFranco guineano6.0052568314674840.16652077139482366
MNTTugrik mongolo1.146738982138890.8720380274635877
MVRRufiyaa delle Maldive0.0132301275747559675.58506101695288
CDFFranco congolese0.78099267758203621.2804217359579009
TJSSomoni tagico0.004095054032400418244.1970220875999
KPWWon nordcoreano0.11872083114654588.42312162358118
KGSSom kirghizo0.0405045273527500724.688598173016445
LRDDollaro liberiano0.0637822332828703715.67834722194596
LSLLoti lesothiano0.007307843959293459136.8392655303333
MMKKyat birmano0.73647721062400711.3578152664801584
GIPSterlina di Gibilterra0.00055250150190959731809.9498309845762
XPTOncia di platino5.979770112227844e-71672305.0907176707
MDLLeu moldavo0.01055216583606665494.76727484532717
CUPPeso cubano0.02277321596445295843.9112333348489
KHRRiel cambogiano3.5232316263582390.2838303313692839
MKDDinaro macedone0.0422172487568881323.687000679712483
VUVVatu di Vanuatu0.0783831062470514312.757851122257833
ANGFiorino delle Antille olandesi0.001539469613409254649.5743672299162
SZLLilangeni dello Swaziland0.007307843959293459136.8392655303333
CVEEscudo capoverdiano0.0759216094333100613.171480523979215
SRDDollaro surinamese0.0028135678335793877355.4206115328707
SVCColón salvadoregno0.007519458101470316132.98830667125668
XPDOncia di palladio0.0000014122091441164718708110.4127998232
BSDDollaro delle Bahamas0.00085936664016803621163.647683373496
XDRDiritti speciali di prelievo FMI0.00056829229839487851759.6578430227974
RWFFranco ruandese0.51551702510239641.93980014491543
AWGFiorino arubano o delle Antille olandesi0.0015382662859007848650.0825046779307
BTNNgultrum del Bhutan0.0490914694898157620.37013783438392
DJFFranco gibutiano0.155330792585118536.437873543019602
KMFFranco delle Comore0.33871224898425372.952358537368658
ERNNacfa eritreo0.01297300461465362377.08314532397935
FKPSterlina delle Falkland0.00055250150190959731809.9498309845762
SHPSterlina di Sant'Elena0.00055250150190959731809.9498309845762
SPLLuigino di Seborga0.000143227773361342236981.886100240837
WSTTala samoano0.0020229942741862702494.31677230141463
JEPSterlina di Jersey0.00055250150190959731809.9498309845762
TMTManat turkmeno0.002449194924478903408.29743276263014
GGPSterlina di Guernsey0.00055250150190959731809.9498309845762
IMPSterlina di Man0.00055250150190959731809.9498309845762
TVDDollaro di Tuvalu0.00086091988531386961161.5482660566324
CLFCLF0.00001876856627184124753280.57484605601

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07639▼
GBP / EUR1,16517▲
USD / JPY153,055▲
GBP / USD1,25418▼
USD / CHF0,905058▼
USD / CAD1,36791▲
EUR / JPY164,747▼
AUD / USD0,660610▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement