Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sudcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 mag 2012, 16:00 UTC

USDDollaro statunitense0.00085786842564595951165.6799225907143
EUREuro0.00067367395879020821484.397588702719
GBPSterlina britannica0.00054377259347655271839.004046906089
INRRupia indiana0.04748592136530560621.058873267027412
AUDDollaro australiano0.00086865769417721971151.201453349453
CADDollaro canadese0.00087414324675566571143.9772642658338
SGDDollaro di Singapore0.0010887653798778312918.4715260804936
CHFFranco svizzero0.00080919697404158921235.7930541996866
MYRRinggit malese0.0026782654122751203373.3759900780426
JPYYen giapponese0.0686179466460045414.573446873292987
CNYRenminbi cinese (yuan)0.005418812675409099184.54227150867584
NZDDollaro neozelandese0.0011272443077566456887.1191392308937
THBBaht tailandese0.0269156204488422537.15314688363478
HUFFiorino ungherese0.200739068318462224.981591318405202
AEDDirham degli Emirati Arabi Uniti0.003151122413440254317.3472397437727
HKDDollaro di Hong Kong0.006660787533536215150.1323972525963
MXNPeso messicano0.01178596966564257384.84664634044601
ZARRand sudafricano0.007102580635796739140.79389608898455
PHPPeso filippino0.03701273344150033527.017728954834638
SEKCorona svedese0.006107413441721031163.73543555587523
IDRRupia indonesiana7.9982508145793380.12502733699938295
BRLReal brasiliano0.0017536610326159474570.2356278672016
SARRial saudita0.0032172473851036407310.82471451532035
TRYLira turca0.0015698823652059764636.9904026973353
KESScellino keniota0.0728759201406175813.721953672357783
KRWWon sudcoreano11
EGPSterlina egiziana0.005186072001424112192.8241643628158
IQDDinaro iracheno0.99984565009036571.0001543737372067
NOKCorona norvegese0.005101955091506853196.00329326000627
KWDDinaro kuwaitiano0.000239559761978845044174.323733416915
RUBRublo russo0.02672329859066187737.42053012682489
DKKCorona danese0.005006209428323464199.75193094047032
PKRRupia pakistana0.0785209549215299412.735453879787274
ILSSiclo israeliano0.0032988045834317792303.1401147623271
PLNZloty polacco0.0029260182350356882341.7613697775889
QARRial del Qatar0.0031240565183237195320.09664170114684
XAUOncia d'oro5.416239082910575e-71846299.5903471468
OMRRial dell'Oman0.00033019353461444453028.5268945912744
COPPeso colombiano1.5634652057397610.6396048957973741
CLPPeso cileno0.43283750368764222.310335845393036
TWDNuovo dollaro taiwanese0.02532427553474965839.487802864402276
ARSPeso argentino0.0038316691562490495260.9828665319669
CZKCorona ceca0.01702618857597732358.733050884384376
VNDDong vietnamita17.8865566747182530.055907909956389175
MADDirham marocchino0.007457158354199396134.09933817978583
JODDinaro giordano0.00060865761832882221642.959801843404
BHDDinaro del Bahrain0.000323330624434066563092.8094168324587
XOFFranco CFA0.44190114898614642.2629495358731235
LKRRupia singalese0.111265537460481168.987508826398074
UAHGrivnia ucraina0.0069255717609697275144.3924104051127
NGNNaira nigeriana0.13648687175628557.326711991653132
TNDDinaro tunisino0.0013532875314504762738.941264705353
UGXScellino ugandese2.13180303773020930.46908648796407015
RONLeu rumeno0.0029968113026532686333.6880100240666
BDTTaka bengalese0.0701950813104739614.246012417550798
PENsol peruviano0.0022926534820766147436.1758145388072
GELLari georgiano0.0013989260349922235714.8340762744893
XAFFranco CFA BEAC della Repubblica Centrafricana0.44190114898614642.2629495358731235
FJDDollaro delle Figi0.0015795772889816927633.0807659590185
VEFBolívar venezuelano0.0036888342302776253271.0883540908638
UZSSom uzbeco1.62651853502473930.6148100857545961
BGNLev bulgaro0.001317516311372552759.0038858480831
DZDDinaro algerino0.0638888576767185215.652181559733942
IRRRial iraniano10.541487214337550.0948632749504162
DOPPeso dominicano0.0335426541337536729.812786907453127
ISKCorona islandese0.108949290057036859.17858206764342
CRCColón costaricano0.432537270682719472.311939496963103
XAGOncia d'argento0.0000300034062683517333329.54902039981
SYPLira siriana0.0491558601350118120.343454417304333
JMDDollaro giamaicano0.0748490201376099513.360228339148591
LYDDinaro libico0.001087673410425933919.3936253423717
GHSCedi ghanese0.001615108856165571619.1533135259374
MURRupia mauriziana0.02513554421692494639.78429873528073
AOAKwanza angolano0.0815841433671118512.257283814333942
UYUPeso uruguaiano0.0171573685129191958.283996129535716
AFNAfghani afgano0.0415036720765455224.094253591722993
LBPLira libanese1.28980517795869990.77531088965129
XPFFranco CFP0.0803906872064683612.439251793328848
TTDDollaro di Trinidad0.00550751535809723181.5700792426816
TZSScellino tanzaniano1.36100825728731480.7347493996789878
ALLLek albanese0.0935419731324354110.690388138212715
XCDDollaro dei Caraibi Orientali0.002316244790150448431.7332970385425
GTQQuetzal guatemalteco0.00666563765090656150.02315642885193
NPRRupia nepalese0.0749004901487433813.351047476646949
BOBBolíviano della Bolivia0.00601365786012868166.28814329962597
ZWDDollaro zimbabwiano0.31046258324127273.221000062422532
BBDDollaro di Barbados0.001715736851291919582.8399612953572
CUCPeso cubano convertibile0.00085786842564595951165.6799225907143
LAKKip laotiano6.8764159394503160.14542459455702117
BNDDollaro del Brunei0.0010887653798778312918.4715260804936
BWPPula del Botswana0.006599067051576304151.53657209182808
HNLLempira honduregna0.01636812949587474361.09433580984497
PYGGuaraní paraguaiano3.81751449412451960.2619505444024077
ETBBirr etiope0.01507154696623894666.35018968126181
NADDollaro namibiano0.007102580635796739140.79389608898455
PGKKina papuana0.0018175178399279627550.2009267978547
SDGSterlina sudanese0.002294798202228356435.7681642895456
MOPPataca di Macao0.006860611159542301145.7596089831032
BMDDollaro delle Bermuda0.00085786842564595951165.6799225907143
NIOCórdoba nicaraguense0.02000720785488616849.98198685459149
BAMMarco bosniaco convertibile0.00131759173882065758.9604355709455
KZTTenge kazako0.12674576635825167.88980988267066
PABBalboa panamense0.00085786842564595951165.6799225907143
GYDDollaro della Guyana0.174533328579663785.729564709147005
YERRial yemenita0.18341227202111285.452197876295261
MGAAriary malgascio1.78865566747182550.5590790995638918
KYDDollaro delle Cayman0.00072805938755479821373.514327393703
MZNMetical mozambicano0.0239345287482714341.78064295802025
RSDDinaro serbo0.0763176891544314513.103122108119207
SCRRupia delle Seychelles0.0122160461848479681.85954644149423
AMDDram armeno0.344022386627718672.906787577990216
AZNManat azero0.00067368408873155931484.3752683588564
SBDDollaro delle Salomone0.006368369594924886157.02606218033029
SLLLeone sierraleonese3.7403063358163830.2673577804107143
TOPPa'anga tongano0.001540988753666777648.934002678802
BZDDollaro del Belize0.0016988724265709636588.6257168929505
GMDDalasi gambese0.02616498698220176238.21901385543326
MWKKwacha malawiano0.215753909049958864.634910228988923
BIFFranco del Burundi1.19930005905305140.8338196871178214
HTGGourde haitiano0.03643367308438657427.44713654546524
SOSScellino somalo1.39575192852597650.7164596942782507
GNFFranco guineano6.0239520848859270.16600397644413475
MNTTugrik mongolo1.13024165078855150.8847665446608838
MVRRufiyaa delle Maldive0.01315970178030935175.98956395017126
CDFFranco congolese0.78151813576346911.2795608370918927
TJSSomoni tagico0.0040849122139532244.8033024024875
KPWWon nordcoreano0.115450760948265388.661701246370388
KGSSom kirghizo0.0404716571197153624.70864973583847
LRDDollaro liberiano0.0637396266435014515.688827385090347
LSLLoti lesothiano0.007102580635796739140.79389608898455
MMKKyat birmano0.71889374069131411.3910261606094443
GIPSterlina di Gibilterra0.00054377259347655271839.004046906089
XPTOncia di platino5.871330322297273e-71703191.5172654267
MDLLeu moldavo0.01020863393793608197.95629915614096
CUPPeso cubano0.02273351327961792643.98792160719677
KHRRiel cambogiano3.46270011327735050.2887919736871258
MKDDinaro macedone0.04134925549812857524.18423229035548
VUVVatu di Vanuatu0.0810685662235431612.335237276092215
ANGFiorino delle Antille olandesi0.0015368713630849328650.6725442477625
SZLLilangeni dello Swaziland0.007102580635796739140.79389608898455
CVEEscudo capoverdiano0.0742914043519367513.460507426441325
SRDDollaro surinamese0.0028095191758032243355.9327904263569
SVCColón salvadoregno0.007506348724402145133.22056258179592
XPDOncia di palladio0.00000140014260020249714212.9664902554
BSDDollaro delle Bahamas0.00085786842564595951165.6799225907143
XDRDiritti speciali di prelievo FMI0.00056204451211280481779.2185110763892
RWFFranco ruandese0.51472105538757561.942799870984524
AWGFiorino arubano o delle Antille olandesi0.0015355844819062675651.2178338495611
BTNNgultrum del Bhutan0.04748592136530560621.058873267027412
DJFFranco gibutiano0.153138026265222276.530056736320237
KMFFranco delle Comore0.33142586173960983.017266047830831
ERNNacfa eritreo0.01295381355450482477.19734391670625
FKPSterlina delle Falkland0.00054377259347655271839.004046906089
SHPSterlina di Sant'Elena0.00054377259347655271839.004046906089
SPLLuigino di Seborga0.00014297807094099616994.079535544147
WSTTala samoano0.0020572384519776258486.08852271777187
JEPSterlina di Jersey0.00054377259347655271839.004046906089
TMTManat turkmeno0.0024449250130909846409.0104991546366
GGPSterlina di Guernsey0.00054377259347655271839.004046906089
IMPSterlina di Man0.00054377259347655271839.004046906089
TVDDollaro di Tuvalu0.00086865769417721971151.201453349453
CLFCLF0.00001873584526868353373.62609796431

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07624▼
GBP / EUR1,16611▲
USD / JPY153,819▲
GBP / USD1,25502▲
USD / CHF0,906112▲
USD / CAD1,36797▲
EUR / JPY165,546▲
AUD / USD0,661729▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement