Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sudcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 mag 2012, 16:00 UTC

USDDollaro statunitense0.00085557837097878171168.8
EUREuro0.00066931895961670091494.0559887511185
GBPSterlina britannica0.00054087199859580771848.866280000007
INRRupia indiana0.0465605733820545321.47739873807959
AUDDollaro australiano0.00086926936345316561150.3914000000045
CADDollaro canadese0.00087452943189596161143.4720931370152
SGDDollaro di Singapore0.0010910335386721424916.5621079046424
CHFFranco svizzero0.00080450034223134851243.0075507816653
MYRRinggit malese0.002683093701218352372.70409138000474
JPYYen giapponese0.0676078028747433414.791192103264994
CNYRenminbi cinese (yuan)0.005412303216974675184.76422327257782
NZDDollaro neozelandese0.0011312685058558522883.9634400000007
THBBaht tailandese0.02677960235888137637.34185394535378
HUFFiorino ungherese0.199739048596851465.006532308153606
AEDDirham degli Emirati Arabi Uniti0.003142624909872878318.2053311097985
HKDDollaro di Hong Kong0.006645319986310747150.48184317083062
MXNPeso messicano0.01181639288158795484.62819491709507
ZARRand sudafricano0.007143027036276523139.99667016818046
PHPPeso filippino0.0369267623608933227.08063030890121
SEKCorona svedese0.006109941820670774163.66767955414278
IDRRupia indonesiana7.9012662559890490.12656199242014077
BRLReal brasiliano0.0017319045174537988577.3990366802519
SARRial saudita0.0032086755646817252311.6550675945924
TRYLira turca0.0015706708176669662636.6706433658544
KESScellino keniota0.0721252592845292713.864768181353325
KRWWon sudcoreano11
EGPSterlina egiziana0.005172826834201488193.31789600769935
IQDDinaro iracheno0.99418206707734441.0058519793459553
NOKCorona norvegese0.0051051933607118415195.87896664124887
KWDDinaro kuwaitiano0.000239262468271432284179.510506702397
RUBRublo russo0.02675650239561943837.3740926677965
DKKCorona danese0.004976856605065024200.93004065704534
PKRRupia pakistana0.0777292936979133312.865162571609028
ILSSiclo israeliano0.0032730578370978782305.5246957953758
PLNZloty polacco0.0029099075975359346343.65352385992765
QARRial del Qatar0.0031155031646138433320.9754402942315
XAUOncia d'oro5.373898442162902e-71860846.4800044063
OMRRial dell'Oman0.00032922654609660343037.4221394242454
COPPeso colombiano1.54859685147159490.6457458563535912
CLPPeso cileno0.43078370978781662.3213505461767627
TWDNuovo dollaro taiwanese0.02529089664613278639.53991880920162
ARSPeso argentino0.0038064680713076576262.7107284933732
CZKCorona ceca0.0169185489390828259.10672384497127
VNDDong vietnamita17.8045859000684460.05616530514175877
MADDirham marocchino0.007416581063136756134.8330169234423
JODDinaro giordano0.00060574949032471771650.8474476205347
BHDDinaro del Bahrain0.00032255304932676253100.265218658496
XOFFranco CFA0.43904445679329232.277673671827755
LKRRupia singalese0.110985627327774769.010175678393852
UAHGrivnia ucraina0.0068925391477236315145.08441353289456
NGNNaira nigeriana0.135823066392881587.36251968503937
TNDDinaro tunisino0.0013496748679798854740.9191826300669
UGXScellino ugandese2.11327857631759080.4731983805668016
RONLeu rumeno0.0029704825344516513336.64564204704175
BDTTaka bengalese0.0698579752959265114.314757846385952
PENsol peruviano0.002280116326020731438.5741150957875
GELLari georgiano0.0013872347695626796720.858517924292
XAFFranco CFA BEAC della Repubblica Centrafricana0.43904445679329232.277673671827755
FJDDollaro delle Figi0.0015782666869189853633.6064799999998
VEFBolívar venezuelano0.0036789869952087613271.8139534883721
UZSSom uzbeco1.61875427789185490.6177589852008456
BGNLev bulgaro0.001309757871321013763.4998971156452
DZDDinaro algerino0.0635780266586188915.72870459426938
IRRRial iraniano10.4765571526351820.09545120457329521
DOPPeso dominicano0.0327686509557328430.5169718872742
ISKCorona islandese0.109539698836413429.12911036475826
CRCColón costaricano0.42915811610499282.330143512316453
XAGOncia d'argento0.00002983708355636550333515.34000000003
SYPLira siriana0.049024640004329720.397906030756847
JMDDollaro giamaicano0.0742214236824093213.473198847262248
LYDDinaro libico0.0010699007219031314934.6661606333039
GHSCedi ghanese0.0016127652211355749620.053053534899
MURRupia mauriziana0.02498288908533491740.027396214435626
AOAKwanza angolano0.0813655017745731512.290221017385793
UYUPeso uruguaiano0.01702600925610050758.73366946759382
AFNAfghani afgano0.0413415466245929324.18874187462372
LBPLira libanese1.28422313483915130.7786808794137241
XPFFranco CFP0.079870997567625412.520189185734372
TTDDollaro di Trinidad0.005432922574120954184.06299489033302
TZSScellino tanzaniano1.35181382614647520.739746835443038
ALLLek albanese0.0935831622176591210.68568294020845
XCDDollaro dei Caraibi Orientali0.00231006164243987432.8888812437955
GTQQuetzal guatemalteco0.0066392883546216985150.6185522585243
NPRRupia nepalese0.0749315552969324913.345512395108894
BOBBolíviano della Bolivia0.005869267739146475170.3790054303133
ZWDDollaro zimbabwiano0.309633812457221053.2296214423874
BBDDollaro di Barbados0.0017111567419575634584.4
CUCPeso cubano convertibile0.00085557837097878171168.8
LAKKip laotiano6.8232375085557840.1465579937304075
BNDDollaro del Brunei0.0010910335386721424916.5621079046424
BWPPula del Botswana0.006710418721393463149.02199721336365
HNLLempira honduregna0.0163030461201024861.338230452955
PYGGuaraní paraguaiano3.6960985626283370.27055555555555555
ETBBirr etiope0.01502164661843510566.5705981109131
NADDollaro namibiano0.007143027036276523139.99667016818046
PGKKina papuana0.001812666029221826551.673603343964
SDGSterlina sudanese0.002284394315788801437.75279648019097
MOPPataca di Macao0.006844679585900068146.09887686488412
BMDDollaro delle Bermuda0.00085557837097878171168.8
NIOCórdoba nicaraguense0.01994182115381177450.145871447094756
BAMMarco bosniaco convertibile0.001309074100787132763.8986971010356
KZTTenge kazako0.126582817375292787.899966367751159
PABBalboa panamense0.00085557837097878171168.8
GYDDollaro della Guyana0.17171457644442355.823617427863827
YERRial yemenita0.18266598220396995.4744730679156905
MGAAriary malgascio1.77789185489390840.5624639076034649
KYDDollaro delle Cayman0.00072879861865624571372.121151716497
MZNMetical mozambicano0.02352840520191649642.50181818181818
RSDDinaro serbo0.0763108320712716913.10429951892065
SCRRupia delle Seychelles0.01180698168269580784.6956510033034
AMDDram armeno0.34038329597697692.9378644951708752
AZNManat azero0.00067188570876386041488.3483707962866
SBDDollaro delle Salomone0.006374835684024992156.8667883481214
SLLLeone sierraleonese3.6875427789185490.27118329466357305
TOPPa'anga tongano0.0015388100355825977649.852793312072
BZDDollaro del Belize0.0017005973673609343588.0286652165329
GMDDalasi gambese0.0261165297741273138.28992628992629
MWKKwacha malawiano0.21303901437371674.693975903614456
BIFFranco del Burundi1.18497604380561270.843898916967509
HTGGourde haitiano0.03589151331531438627.861739660147308
SOSScellino somalo1.34924709103353880.741154090044388
GNFFranco guineano5.9077686516084880.16926864590876173
MNTTugrik mongolo1.1250855578370980.8888212927756654
MVRRufiyaa delle Maldive0.01296201199395129277.14851679404778
CDFFranco congolese0.77344284736481861.2929203539823009
TJSSomoni tagico0.004073836312238527245.46887094992564
KPWWon nordcoreano0.115567983244465118.652915556072863
KGSSom kirghizo0.0403379529082228524.790549046333762
LRDDollaro liberiano0.0628850102669404615.90204081632653
LSLLoti lesothiano0.007143027036276523139.99667016818046
MMKKyat birmano0.71440793976728271.399760479041916
GIPSterlina di Gibilterra0.00054087199859580771848.866280000007
XPTOncia di platino5.875418012491445e-71702006.5599995574
MDLLeu moldavo0.01011293608386740498.88325128399097
CUPPeso cubano0.02267282683093771544.10566037735849
KHRRiel cambogiano3.4283025325119780.29168954329922636
MKDDinaro macedone0.04123887813393177524.248962271774065
VUVVatu di Vanuatu0.079568788501026712.56774193548387
ANGFiorino delle Antille olandesi0.0015306297350549966653.3258678422768
SZLLilangeni dello Swaziland0.007143027036276523139.99667016818046
CVEEscudo capoverdiano0.074306980213998213.457685901379378
SRDDollaro surinamese0.0027806297056810407359.6307692307692
SVCColón salvadoregno0.00748631074606434133.57714285714286
XPDOncia di palladio0.0000014165204817505133705955.2000012143
BSDDollaro delle Bahamas0.00085557837097878171168.8
XDRDiritti speciali di prelievo FMI0.00056121919066998641781.8350060449552
RWFFranco ruandese0.51078028747433271.957788944723618
AWGFiorino arubano o delle Antille olandesi0.0015314852840520193652.9608938547485
BTNNgultrum del Bhutan0.0465605733820545321.47739873807959
DJFFranco gibutiano0.150539011762698656.642796364150075
KMFFranco delle Comore0.32928334259496923.036898229103673
ERNNacfa eritreo0.01283367556468172677.92
FKPSterlina delle Falkland0.00054087199859580771848.866280000007
SHPSterlina di Sant'Elena0.00054087199859580771848.866280000007
SPLLuigino di Seborga0.000142596395163133137012.79999999986
WSTTala samoano0.0020766465290984427481.5456005573278
JEPSterlina di Jersey0.00054087199859580771848.866280000007
TMTManat turkmeno0.002438398357289528410.1052631578947
GGPSterlina di Guernsey0.00054087199859580771848.866280000007
IMPSterlina di Man0.00054087199859580771848.866280000007
TVDDollaro di Tuvalu0.00086926936345316561150.3914000000045
CLFCLF0.00001868583047781485253516.48679395177

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07654▲
GBP / EUR1,16569▼
USD / JPY152,898▼
GBP / USD1,25492▲
USD / CHF0,905111▼
USD / CAD1,36817▼
EUR / JPY164,601▼
AUD / USD0,661171▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement