Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sudcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 apr 2012, 16:00 UTC

USDDollaro statunitense0.00088482529005560641130.1666116902643
EUREuro0.00066888056912143691495.035206828452
GBPSterlina britannica0.00054538655959990051833.5618698297353
INRRupia indiana0.04666188643827006621.430766656271384
AUDDollaro australiano0.00084991717023721441176.585242678292
CADDollaro canadese0.00087477158500889961143.1555587048776
SGDDollaro di Singapore0.0010943837011278296913.7562986084666
CHFFranco svizzero0.00080353112939039141244.5068565777433
MYRRinggit malese0.002677806940383842373.4399164178199
JPYYen giapponese0.070618984903584414.160498078035147
CNYRenminbi cinese (yuan)0.0055595046150462525179.87214135835023
NZDDollaro neozelandese0.001082483135395539923.80192106605
THBBaht tailandese0.02720897963743936336.752572618489786
HUFFiorino ungherese0.19168299629580825.216946830572203
AEDDirham degli Emirati Arabi Uniti0.003250096069518979307.68321262208167
HKDDollaro di Hong Kong0.006864522759866771145.6765510118883
MXNPeso messicano0.01149508879251922386.99367338952443
ZARRand sudafricano0.006867528991983608145.61278171046519
PHPPeso filippino0.03732122340478586526.794405669771415
SEKCorona svedese0.005953135432109375167.9787082629279
IDRRupia indonesiana8.1337741640173590.12294415603814714
BRLReal brasiliano0.0016754108719181085596.8685155153264
SARRial saudita0.0033183306286172568301.3563480914192
TRYLira turca0.0015560688804918616642.645073451959
KESScellino keniota0.0735732239918060713.591901316046325
KRWWon sudcoreano11
EGPSterlina egiziana0.005348920948697848186.95359486354758
IQDDinaro iracheno1.02864480601760460.9721528696299914
NOKCorona norvegese0.005069441059614595197.26040568188895
KWDDinaro kuwaitiano0.000245680937538912364070.319862897846
RUBRublo russo0.02599076601979140738.47520304859509
DKKCorona danese0.00497606032469919200.96219393410416
PKRRupia pakistana0.0805412218295957512.416002356107034
ILSSiclo israeliano0.003332554704560783300.0700929624487
PLNZloty polacco0.0027923826400688347358.1171096148016
QARRial del Qatar0.003222057717597524310.3606724790871
XAUOncia d'oro5.33107595356146e-71875793.946120658
OMRRial dell'Oman0.00034069047288066942935.2156270899336
COPPeso colombiano1.5621590439317410.640139686086723
CLPPeso cileno0.429361470301053372.3290399096566228
TWDNuovo dollaro taiwanese0.0258139254859826638.73878076168674
ARSPeso argentino0.003908545842391755255.8496280519689
CZKCorona ceca0.01668932982009827759.91852343859493
VNDDong vietnamita18.4353349069856950.054243657901819314
MADDirham marocchino0.00746357256373966133.98409293403387
JODDinaro giordano0.00062716415102383611594.4788910008888
BHDDinaro del Bahrain0.00033361187836542772997.4951878201177
XOFFranco CFA0.43875689147918952.2791664801632647
LKRRupia singalese0.11469990671555338.71840290576627
UAHGrivnia ucraina0.007112225764653371140.60296074540275
NGNNaira nigeriana0.139312907471159247.17808577935983
TNDDinaro tunisino0.0013605037440103979735.0218655424422
UGXScellino ugandese2.2164873289450150.4511643206532435
RONLeu rumeno0.0029688469704393336.83110310398723
BDTTaka bengalese0.0724671920395471813.799347978796732
PENsol peruviano0.002336381233486396428.01234048082966
GELLari georgiano0.0014402300991396928694.3334961526912
XAFFranco CFA BEAC della Repubblica Centrafricana0.43875689147918952.2791664801632647
FJDDollaro delle Figi0.0015699526083314524636.9619023486329
VEFBolívar venezuelano0.0038047487472391076262.82944457913123
UZSSom uzbeco1.66347154530454010.6011524530267364
BGNLev bulgaro0.001308185981151717764.4173033559093
DZDDinaro algerino0.0661155634755193515.125031799362501
IRRRial iraniano10.8683089811241960.0920106340127774
DOPPeso dominicano0.0345966671512702428.90451833489066
ISKCorona islandese0.111355262753498078.980267077395823
CRCColón costaricano0.446305868638932.2406158427843104
XAGOncia d'argento0.00002876271423388929334767.23343521464
SYPLira siriana0.0508332098737413519.67217892562328
JMDDollaro giamaicano0.076802836744812713.020352403422658
LYDDinaro libico0.0011016074733496439907.7643572617683
GHSCedi ghanese0.0016417933048478537609.0900706241282
MURRupia mauriziana0.0257484151455758438.837341807106235
AOAKwanza angolano0.0841398090202238611.884980625040873
UYUPeso uruguaiano0.01747529925214007657.223626649914856
AFNAfghani afgano0.0428078448761331823.360204254466773
LBPLira libanese1.33086569147772820.7513906222119595
XPFFranco CFP0.0798186836660424312.52839503322245
TTDDollaro di Trinidad0.005662881405593821176.58854713294812
TZSScellino tanzaniano1.4012199393105490.7136638381637905
ALLLek albanese0.0938268737574965210.657927307527954
XCDDollaro dei Caraibi Orientali0.0023890283253418985418.58021915955646
GTQQuetzal guatemalteco0.0068874799835135355145.19098456818546
NPRRupia nepalese0.0744491993652242213.431977892660958
BOBBolíviano della Bolivia0.0061141425060426205163.5552326449208
ZWDDollaro zimbabwiano0.320218272471123943.122869885853176
BBDDollaro di Barbados0.0017696505801112128565.0833058451321
CUCPeso cubano convertibile0.00088482529005560641130.1666116902643
LAKKip laotiano7.061348176322830.14161601652118877
BNDDollaro del Brunei0.0010943837011278296913.7562986084666
BWPPula del Botswana0.006647823216266363150.42517941107843
HNLLempira honduregna0.01688246641014070559.2330513626454
PYGGuaraní paraguaiano3.8534140476092510.25951013507630294
ETBBirr etiope0.01546258724549402864.67223008176794
NADDollaro namibiano0.006867528991983608145.61278171046519
PGKKina papuana0.001870666614773099534.5687960124815
SDGSterlina sudanese0.0023669078083426477422.49216318240053
MOPPataca di Macao0.007070458442662774141.43354467173623
BMDDollaro delle Bermuda0.00088482529005560641130.1666116902643
NIOCórdoba nicaraguense0.0206518224049114848.42187679098853
BAMMarco bosniaco convertibile0.0013082166835047782764.3993633538977
KZTTenge kazako0.130710821317374387.650475989068533
PABBalboa panamense0.00088482529005560641130.1666116902643
GYDDollaro della Guyana0.179796490577594565.561843820129688
YERRial yemenita0.19045509406236515.250581534314577
MGAAriary malgascio1.87140546582187880.5343577424899861
KYDDollaro delle Cayman0.00073335905681012771363.5885324027677
MZNMetical mozambicano0.02424421227030448541.24695778319222
RSDDinaro serbo0.0744893726692183713.424733813246828
SCRRupia delle Seychelles0.01243179511462156880.43890610969424
AMDDram armeno0.346948831522395862.8822693986662093
AZNManat azero0.00069520725090188781438.4199800889685
SBDDollaro delle Salomone0.006331248372941399157.94673358161364
SLLLeone sierraleonese3.85783815141380030.2592125332249942
TOPPa'anga tongano0.001519013426564554658.322028305984
BZDDollaro del Belize0.0017113274335891276584.341710634956
GMDDalasi gambese0.02703140427992129636.994008511159436
MWKKwacha malawiano0.147500369754267976.779644021679238
BIFFranco del Burundi1.2192892270508970.8201499511471176
HTGGourde haitiano0.0374723485514322426.686344428811594
SOSScellino somalo1.4379543630357790.6954323626021212
GNFFranco guineano6.1495356526288270.16261390395753153
MNTTugrik mongolo1.159563536956440.8623934507502247
MVRRufiyaa delle Maldive0.01359976433507637773.53068592672668
CDFFranco congolese0.80961512907801551.2351547841488506
TJSSomoni tagico0.004210175844332642237.51977042624227
KPWWon nordcoreano0.116177681114460228.607505248919395
KGSSom kirghizo0.0414425637034952124.129781331931966
LRDDollaro liberiano0.0656982760877642115.221099540939736
LSLLoti lesothiano0.006867528991983608145.61278171046519
MMKKyat birmano0.7282112137157641.3732279607415119
GIPSterlina di Gibilterra0.00054538655959990051833.5618698297353
XPTOncia di platino5.642795038567088e-71772171.4029399455
MDLLeu moldavo0.0103259110892266796.84375464391998
CUPPeso cubano0.0234478701864735742.647796667557145
KHRRiel cambogiano3.58088793752927570.27926034476520795
MKDDinaro macedone0.0409939570819772624.393839267584237
VUVVatu di Vanuatu0.0805190991304873112.419413664569497
ANGFiorino delle Antille olandesi0.0015851645824812262630.8493206646846
SZLLilangeni dello Swaziland0.006867528991983608145.61278171046519
CVEEscudo capoverdiano0.0738829114931892913.534929522805587
SRDDollaro surinamese0.0028978028527010874345.0890384305766
SVCColón salvadoregno0.007742221287986556129.16189847888734
XPDOncia di palladio0.0000013054669925201699766009.4094524184
BSDDollaro delle Bahamas0.00088482529005560641130.1666116902643
XDRDiritti speciali di prelievo FMI0.00057065391236447341752.375613892761
RWFFranco ruandese0.53089516723964521.883611043587823
AWGFiorino arubano o delle Antille olandesi0.0015838372691995355631.3779953576895
BTNNgultrum del Bhutan0.04666188643827006621.430766656271384
DJFFranco gibutiano0.160135665888118456.244705040903676
KMFFranco delle Comore0.32906766860939223.038888640217686
ERNNacfa eritreo0.01336086199091557274.84547035063518
FKPSterlina delle Falkland0.00054538655959990051833.5618698297353
SHPSterlina di Sant'Elena0.00054538655959990051833.5618698297353
SPLLuigino di Seborga0.000147470881675937336780.99967014145
WSTTala samoano0.002004134314268923498.9685535945651
JEPSterlina di Jersey0.00054538655959990051833.5618698297353
TMTManat turkmeno0.0025217520766584785396.5496883123734
GGPSterlina di Guernsey0.00054538655959990051833.5618698297353
IMPSterlina di Man0.00054538655959990051833.5618698297353
TVDDollaro di Tuvalu0.00084991717023721441176.585242678292
CLFCLF0.00001932458315133407251747.55864945863

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07601▼
GBP / EUR1,16513▲
USD / JPY153,063▲
GBP / USD1,25369▼
USD / CHF0,905389▲
USD / CAD1,36847▲
EUR / JPY164,697▼
AUD / USD0,660893▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement