Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Yen giapponese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 gen 2016, 17:00 UTC

USDDollaro statunitense0.008471382842814543118.0444820585819
EUREuro0.007800918060790909128.1900402243955
GBPSterlina britannica0.005878020619128088170.1252963873295
INRRupia indiana0.57079756194416261.7519346028633236
AUDDollaro australiano0.01214017179123523782.37115727818313
CADDollaro canadese0.0121792604080758882.10679191463181
SGDDollaro di Singapore0.01217911205299646582.10779206633268
CHFFranco svizzero0.008535488862582367117.15790578601437
MYRRinggit malese0.0372274919587869726.86186867240638
JPYYen giapponese11
CNYRenminbi cinese (yuan)0.0558368476318645817.90932050091823
NZDDollaro neozelandese0.01309969702962087476.33764336219473
THBBaht tailandese0.307888255507672073.24793161840849
HUFFiorino ungherese2.45481607537270330.40736249449897166
AEDDirham degli Emirati Arabi Uniti0.03111284715926865632.141063621755215
HKDDollaro di Hong Kong0.0659564406008810915.161521617748448
MXNPeso messicano0.151626724843911186.595143442090622
ZARRand sudafricano0.13926905741960577.180345860940854
PHPPeso filippino0.405402262664427862.4666857886477835
SEKCorona svedese0.0723419863433695113.823231162792846
IDRRupia indonesiana117.462535429280010.008513352758353018
BRLReal brasiliano0.0339045078144179529.49460306203732
SARRial saudita0.0317727685553204531.473492725661355
TRYLira turca0.02562753585293584339.020528767905006
KESScellino keniota0.86662249067254241.1539049710375622
KRWWon sudcoreano10.2680781858407960.09738920778563546
EGPSterlina egiziana0.0663309270129228715.075923781453797
IQDDinaro iracheno9.216864532982280.10849676659796065
NOKCorona norvegese0.074334508801962413.452702064180455
KWDDinaro kuwaitiano0.00257444481505704388.43326302872947
RUBRublo russo0.64662925355360581.546481224758106
DKKCorona danese0.0582186032563547817.176640181432834
PKRRupia pakistana0.88797034699856531.126163732133744
ILSSiclo israeliano0.033422276806721829.920163900948918
PLNZloty polacco0.0342249561122926329.218445064443152
QARRial del Qatar0.0308459997630873832.41911455879198
XAUOncia d'oro0.000007829060072298499127729.25367354022
OMRRial dell'Oman0.003261482313694224306.6090519029421
COPPeso colombiano27.4101234051766840.0364828711355287
CLPPeso cileno6.1362999017888870.16296465557501102
TWDNuovo dollaro taiwanese0.2839699074062733.5214998981188166
ARSPeso argentino0.114685581830864738.719491884121698
CZKCorona ceca0.210779872235436484.744286014572691
VNDDong vietnamita190.063945461387360.005261387148269823
MADDirham marocchino0.0840482637590385811.897925730708026
JODDinaro giordano0.006004516310063134166.54130796914856
BHDDinaro del Bahrain0.0031937113660766145313.1153336591191
XOFFranco CFA5.1170668084022110.19542445651833243
LKRRupia singalese1.21715270730094030.82158959512773
UAHGrivnia ucraina0.204160329743413584.898111211207333
NGNNaira nigeriana1.68224722043769130.5944429497941554
TNDDinaro tunisino0.0172731499073408357.89332028983406
UGXScellino ugandese29.463469527309260.03394033411690075
RONLeu rumeno0.03539465299179045428.25285503524906
BDTTaka bengalese0.66441055894721261.5050934795264896
PENsol peruviano0.02903142939011476434.44542762818634
GELLari georgiano0.02049933960993373448.78205927743214
XAFFranco CFA BEAC della Repubblica Centrafricana5.1170668084022110.19542445651833243
FJDDollaro delle Figi0.0184282010538221654.26465649464964
VEFBolívar venezuelano0.053235865683066518.784328707142343
UZSSom uzbeco23.863050261449420.04190579113079657
BGNLev bulgaro0.01521540829929392665.72285017460919
DZDDinaro algerino0.90686155917596111.1027041447303942
IRRRial iraniano252.447208715874840.003961224230153733
DOPPeso dominicano0.381635790605651342.620299313156694
ISKCorona islandese1.09853891497303310.9103000233947542
CRCColón costaricano4.4791588815818310.22325620198737992
XAGOncia d'argento0.00061359757811275151629.732638573494
SYPLira siriana1.59953302823452150.6251824640993792
JMDDollaro giamaicano1.01859905492320870.9817405535246537
LYDDinaro libico0.01172862977208722585.26145163008587
GHSCedi ghanese0.0326995368845863430.581472867017034
MURRupia mauriziana0.30496978234135143.279013390515865
AOAKwanza angolano1.31170048626042220.7623691616147363
UYUPeso uruguaiano0.260240875114428563.8425939028997558
AFNAfghani afgano0.58113685009077891.7207650828609318
LBPLira libanese12.753666869857490.07840882235707745
XPFFranco CFP0.93089714329246911.0742325370804369
TTDDollaro di Trinidad0.0540304779294741818.508072449503352
TZSScellino tanzaniano18.3829007689077530.054398378828839015
ALLLek albanese1.07763052119984740.9279618388003593
XCDDollaro dei Caraibi Orientali0.02287275654835581743.72013482003698
GTQQuetzal guatemalteco0.0647196712500709615.451252775003915
NPRRupia nepalese0.87877890436988851.1379426554589755
BOBBolíviano della Bolivia0.0580289716653884117.23277134336078
ZWDDollaro zimbabwiano3.0657934508145830.3261798343702181
BBDDollaro di Barbados0.01694276568562908759.02224102929095
CUCPeso cubano convertibile0.008471382842814543118.0444820585819
LAKKip laotiano68.957056340511360.014501779122675706
BNDDollaro del Brunei0.01217911205299646582.10779206633268
BWPPula del Botswana0.0985527195739884210.14685342345373
HNLLempira honduregna0.189758972447472455.26984303878865
PYGGuaraní paraguaiano50.031987069664080.019987213352282193
ETBBirr etiope0.1797545561044945.56314132821582
NADDollaro namibiano0.13926905741960577.180345860940854
PGKKina papuana0.02547788144888803239.24973126223744
SDGSterlina sudanese0.05142129531009423419.44719583529619
MOPPataca di Macao0.0679351338189075314.719923900726645
BMDDollaro delle Bermuda0.008471382842814543118.0444820585819
NIOCórdoba nicaraguense0.237034691592225434.218791744291658
BAMMarco bosniaco convertibile0.01525726957083661165.54252681695041
KZTTenge kazako3.0852777347634930.3241199288908285
PABBalboa panamense0.008471382842814543118.0444820585819
GYDDollaro della Guyana1.72138496780744530.5809275779105446
YERRial yemenita1.8200766554839250.5494274084484196
MGAAriary malgascio27.108425097007650.036888900643305335
KYDDollaro delle Cayman0.006946535042553524143.9566624042255
MZNMetical mozambicano0.38248294827938662.6144956382984814
RSDDinaro serbo0.95311086940738381.049195882764164
SCRRupia delle Seychelles0.109746764082354199.111885970957632
AMDDram armeno4.1083330954483730.24340772200479588
AZNManat azero0.01325979108643677475.41596948860558
SBDDollaro delle Salomone0.0691541456556289314.460449052176283
SLLLeone sierraleonese34.6055989129001840.02889705803147428
TOPPa'anga tongano0.01929699918082206451.821528862053846
BZDDollaro del Belize0.01677333819035256659.61842470779996
GMDDalasi gambese0.32911321051709613.0384681259947603
MWKKwacha malawiano5.8261935501462570.17163865075764545
BIFFranco del Burundi13.2153572347912430.07566953978113906
HTGGourde haitiano0.488459933424084172.047250821556726
SOSScellino somalo5.2839802664728130.1892512745259597
GNFFranco guineano64.636651090677740.015471098565999587
MNTTugrik mongolo16.824166325829820.05943830919364599
MVRRufiyaa delle Maldive0.126562456116921077.901237307501198
CDFFranco congolese7.72590115264714150.12943473909931763
TJSSomoni tagico0.0622579929507422316.06219462922918
KPWWon nordcoreano1.10803118599572260.9025016738146757
KGSSom kirghizo0.64294041004967711.5553540956038752
LRDDollaro liberiano0.71718688878175541.3943367002966873
LSLLoti lesothiano0.13926905741960577.180345860940854
MMKKyat birmano10.9450266329165280.09136569818775574
GIPSterlina di Gibilterra0.005878020619128088170.1252963873295
XPTOncia di platino0.0000101160155955225898853.14930145096
MDLLeu moldavo0.172629841768349285.792741218762702
CUPPeso cubano0.22449164533458544.454508756927619
KHRRiel cambogiano34.2413294506566640.029204473542449517
MKDDinaro macedone0.47727771065680732.0952162182974075
VUVVatu di Vanuatu0.94269547240741461.0607879524935488
ANGFiorino delle Antille olandesi0.01499434747020307866.69179849187906
SZLLilangeni dello Swaziland0.13926905741960577.180345860940854
CVEEscudo capoverdiano0.85688038747700661.1670240264739795
SRDDollaro surinamese0.03354667638070453529.80921235390051
SVCColón salvadoregno0.0741245998746272613.490797949552217
XPDOncia di palladio0.00001714764269206127358317.053717416406
BSDDollaro delle Bahamas0.008471382842814543118.0444820585819
XDRDiritti speciali di prelievo FMI0.0061184562238677034163.43992069422094
RWFFranco ruandese6.3555701812650290.157342295259016
AWGFiorino arubano o delle Antille olandesi0.01516377528863803465.94663802155414
BTNNgultrum del Bhutan0.57079756194416261.7519346028633236
DJFFranco gibutiano1.50367045459960910.6650393355412942
KMFFranco delle Comore3.83780010630165820.2605659420244432
ERNNacfa eritreo0.0886953539996545311.274547706342037
FKPSterlina delle Falkland0.005878020619128088170.1252963873295
SHPSterlina di Sant'Elena0.005878020619128088170.1252963873295
SPLLuigino di Seborga0.0014118971404691188708.2668923514773
WSTTala samoano0.0225903542475035344.26668077197198
JEPSterlina di Jersey0.005878020619128088170.1252963873295
TMTManat turkmeno0.02964983994985090433.72699487388054
GGPSterlina di Guernsey0.005878020619128088170.1252963873295
IMPSterlina di Man0.005878020619128088170.1252963873295
TVDDollaro di Tuvalu0.01214017179123523782.37115727818313
ZMWKwacha zambiano0.0938629212520755710.653834194169482
BTCBitcoin0.0000196526101281778950883.82629471701
CLFCLF0.000185014989956340945404.9674582366315
XBTXBT0.0000196526101281778950883.82629471701

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07622▲
GBP / EUR1,16535▼
USD / JPY152,920▼
GBP / USD1,25418▲
USD / CHF0,905761▼
USD / CAD1,36882▼
EUR / JPY164,576▼
AUD / USD0,661013▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement