Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Yen giapponese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 set 2014, 16:00 UTC

USDDollaro statunitense0.00917810105089257108.955
EUREuro0.007154192097654995139.77818687979885
GBPSterlina britannica0.0056310823062105456177.58575450000004
INRRupia indiana0.55828093607129951.7912128740005684
AUDDollaro australiano0.01027897978596998897.28591949999966
CADDollaro canadese0.01006103437198843799.39335887611749
SGDDollaro di Singapore0.01162681841127070786.00805178402274
CHFFranco svizzero0.008633747877564133115.82455431651235
MYRRinggit malese0.02968197923553209833.69047569452197
JPYYen giapponese11
CNYRenminbi cinese (yuan)0.0563838281859483317.735581853401268
NZDDollaro neozelandese0.01129264970888045688.55317624999981
THBBaht tailandese0.295488808408704063.3842229267
HUFFiorino ungherese2.22656142444128320.4491230239699911
AEDDirham degli Emirati Arabi Uniti0.0337120332447844529.66299875000001
HKDDollaro di Hong Kong0.0711403790555734114.056714530840784
MXNPeso messicano0.121257950530035348.246881920969809
ZARRand sudafricano0.101767656371896659.826304698868471
PHPPeso filippino0.408829444576099042.4460077747992566
SEKCorona svedese0.065648203386719315.232709326548015
IDRRupia indonesiana109.968335551374420.009093526741002871
BRLReal brasiliano0.0217208939470423646.03862080621989
SARRial saudita0.03442017346610986429.052729818012132
TRYLira turca0.02049745280736845648.786549694629294
KESScellino keniota0.81180300994210631.2318259328347587
KRWWon sudcoreano9.5876738102886510.10430058633480914
EGPSterlina egiziana0.0656234233891737915.238461335209385
IQDDinaro iracheno10.6484323910960960.09391053661909621
NOKCorona norvegese0.0582563443623514317.165512373726234
KWDDinaro kuwaitiano0.0026341150059826534379.6341457107152
RUBRublo russo0.35280034791053512.834464325
DKKCorona danese0.05322197237391583518.7892322549493
PKRRupia pakistana0.94158135319985891.062043122032538
ILSSiclo israeliano0.03356293882795649629.794768721714043
PLNZloty polacco0.02990133541370290333.44332238558581
QARRial del Qatar0.0334193021487108429.922827100043897
XAUOncia d'oro0.000007545236434215961132533.95154924813
OMRRial dell'Oman0.0035335688170644764283.00000701012334
COPPeso colombiano18.0982976863297940.055253815432339315
CLPPeso cileno5.4701482263319720.18281040268456375
TWDNuovo dollaro taiwanese0.27743104951585523.604499214291622
ARSPeso argentino0.0772704297364603812.941561259729163
CZKCorona ceca0.197162590060116585.071956093167022
VNDDong vietnamita194.392180257904640.00514423984891407
MADDirham marocchino0.0792363791636222212.620465631512658
JODDinaro giordano0.006500848923580285153.82606360420675
BHDDinaro del Bahrain0.003460144133386444289.00530193269714
XOFFranco CFA4.6928423858014780.21309047221052424
LKRRupia singalese1.1959980571946830.83612175955
UAHGrivnia ucraina0.123298609657737528.11039153463192
NGNNaira nigeriana1.49970165569716270.6667992905129736
TNDDinaro tunisino0.0163223343977368661.2657464081028
UGXScellino ugandese24.064980955440320.04155415713196033
RONLeu rumeno0.03146115368730209631.785229808772264
BDTTaka bengalese0.70946723924333731.4095083531503476
PENsol peruviano0.0263135517051944438.00323161250006
GELLari georgiano0.01601463952066706262.442866647700015
XAFFranco CFA BEAC della Repubblica Centrafricana4.6928423858014780.21309047221052424
FJDDollaro delle Figi0.01748209723979532857.20137500000014
VEFBolívar venezuelano0.05767702438160525517.337926335862203
UZSSom uzbeco21.6561691580957750.04617621855
BGNLev bulgaro0.01397746776192005971.54371714770686
DZDDinaro algerino0.73360561979877741.363130233754606
IRRRial iraniano244.74936135713520.0040858125
DOPPeso dominicano0.401083022926340742.4932493843890544
ISKCorona islandese1.09726834250613540.9113540975000001
CRCColón costaricano4.9020235472069890.20399738809287582
XAGOncia d'argento0.00051432339876113991944.301975000006
SYPLira siriana1.44325639025285680.6928775834658187
JMDDollaro giamaicano1.03115963906310950.9697819446352454
LYDDinaro libico0.01148620875546904887.06092857000006
GHSCedi ghanese0.03168732765248396431.558357049450027
MURRupia mauriziana0.28681565784039283.48656
AOAKwanza angolano0.89965585034030681.1115361497640868
UYUPeso uruguaiano0.223303197867982724.478216208041955
AFNAfghani afgano0.51957181656183851.9246617467
LBPLira libanese13.8956866781113850.07196477750000001
XPFFranco CFP0.85372220735739791.1713412060527144
TTDDollaro di Trinidad0.0580239550888245617.234261236917998
TZSScellino tanzaniano15.2631820476343450.06551713770294648
ALLLek albanese0.9981184892845671.0018850574712643
XCDDollaro dei Caraibi Orientali0.02478087286219081440.35370366335
GTQQuetzal guatemalteco0.0708365833155903814.116999341213434
NPRRupia nepalese0.90189171629662181.1087805574999998
BOBBolíviano della Bolivia0.0629617744345316915.88265275210454
ZWDDollaro zimbabwiano3.32155477031802130.30106382978723406
BBDDollaro di Barbados0.0183562021017851454.4775
CUCPeso cubano convertibile0.00917810105089257108.955
LAKKip laotiano73.654260933412870.013576947040498442
BNDDollaro del Brunei0.01162681841127070786.00805178402274
BWPPula del Botswana0.0858568861524938711.647289399988951
HNLLempira honduregna0.193244920427477235.1747802622076655
PYGGuaraní paraguaiano39.722821348263050.025174445471349352
ETBBirr etiope0.183002180746511675.4644157568
NADDollaro namibiano0.101767656371896659.826304698868471
PGKKina papuana0.0227180527889965644.01785704470006
SDGSterlina sudanese0.0521316123935443119.18221888958559
MOPPataca di Macao0.073274590427240613.64729566101047
BMDDollaro delle Bermuda0.00917810105089257108.955
NIOCórdoba nicaraguense0.240787602667905914.153037735
BAMMarco bosniaco convertibile0.0139923835303565771.46745211996894
KZTTenge kazako1.67011210097217180.5987622025
PABBalboa panamense0.00917810105089257108.955
GYDDollaro della Guyana1.89022988342198330.5290361816678334
YERRial yemenita1.97287722443704830.5068739137
MGAAriary malgascio23.4041576797760560.042727450980392156
KYDDollaro delle Cayman0.007722687890161259129.48859441464737
MZNMetical mozambicano0.281932152441124353.54695266695
RSDDinaro serbo0.84650087166057061.181333692
SCRRupia delle Seychelles0.120555894089733838.294907582499999
AMDDram armeno3.74126187765929960.26728949555
AZNManat azero0.007199298316084439138.90242577750007
SBDDollaro delle Salomone0.0679516550882765414.716345005885316
SLLLeone sierraleonese39.5576155293469750.025279582366589327
TOPPa'anga tongano0.01758593807771217656.863614302575435
BZDDollaro del Belize0.01879254039482088853.21260345810373
GMDDalasi gambese0.363366829023598852.7520398674999997
MWKKwacha malawiano3.5675279905193090.2803061398978497
BIFFranco del Burundi14.097563214170990.07093424479166666
HTGGourde haitiano0.41779411193065232.39352344
SOSScellino somalo7.5991497217146910.13159366990000002
GNFFranco guineano64.439381105754210.015518460649999998
MNTTugrik mongolo16.7959249231334060.05953825136612022
MVRRufiyaa delle Maldive0.13996604102611177.144590163934426
CDFFranco congolese8.3841953099903620.119272030651341
TJSSomoni tagico0.0458445689963285821.81283458199998
KPWWon nordcoreano1.22446094474481830.8166859092499706
KGSSom kirghizo0.495711641960171262.0173018249999997
LRDDollaro liberiano0.8489736255799811.1778928931
LSLLoti lesothiano0.101767656371896659.826304698868471
MMKKyat birmano9.003717130925610.1110652395514781
GIPSterlina di Gibilterra0.0056310823062105456177.58575450000004
XPTOncia di platino0.000006868293834427057145596.56649917024
MDLLeu moldavo0.131522187359056947.603279872999599
CUPPeso cubano0.243219677848653124.111509433962264
KHRRiel cambogiano37.3732274792345440.026757121807465617
MKDDinaro macedone0.438254325180120252.281780104712042
VUVVatu di Vanuatu0.8755908542598221.14208593561127
ANGFiorino delle Antille olandesi0.0164288008186682660.868715315100005
SZLLilangeni dello Swaziland0.101767656371896659.826304698868471
CVEEscudo capoverdiano0.77637553428379261.288036466685547
SRDDollaro surinamese0.02982882841540085433.52461538461539
SVCColón salvadoregno0.0803083841953099912.452
XPDOncia di palladio0.00001131095041613510288409.90042476865
BSDDollaro delle Bahamas0.00917810105089257108.955
XDRDiritti speciali di prelievo FMI0.006141526261472442162.82597475374925
RWFFranco ruandese6.2778211188105180.15929093567251462
AWGFiorino arubano o delle Antille olandesi0.01642880088109770260.86871508379888
BTNNgultrum del Bhutan0.55828093607129951.7912128740005684
DJFFranco gibutiano1.648466510327960.6066243953
KMFFranco delle Comore3.51963178935110840.2841206296140323
ERNNacfa eritreo0.0960946916056334310.40640209455
FKPSterlina delle Falkland0.0056310823062105456177.58575450000004
SHPSterlina di Sant'Elena0.0056310823062105456177.58575450000004
SPLLuigino di Seborga0.0015296835084821255653.729999999987
WSTTala samoano0.02203625691142352445.37975773379204
JEPSterlina di Jersey0.0056310823062105456177.58575450000004
TMTManat turkmeno0.02615758799504382838.229824561403504
GGPSterlina di Guernsey0.0056310823062105456177.58575450000004
IMPSterlina di Man0.0056310823062105456177.58575450000004
TVDDollaro di Tuvalu0.01027897978596998897.28591949999966
ZMWKwacha zambiano0.0569643809017662317.55482959999999
BTCBitcoin0.0000225257526093341344393.63324915608
CLFCLF0.000200449714675508234988.7823568061385
XBTXBT0.0000225257526093341344393.63324915608

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07599▼
GBP / EUR1,16512▲
USD / JPY153,068▲
GBP / USD1,25366▼
USD / CHF0,905385▲
USD / CAD1,36851▲
EUR / JPY164,699▼
AUD / USD0,660911▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement