Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JMD — Dollaro giamaicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 lug 2016, 16:00 UTC

USDDollaro statunitense0.00789900361000736126.59824572469947
EUREuro0.007091451246015211141.0148593437647
GBPSterlina britannica0.005948685402795993168.10436798859482
INRRupia indiana0.53103639890208391.8831100882491238
AUDDollaro australiano0.01055508767661173894.7410415373269
CADDollaro canadese0.01018977320596661398.13761109172194
SGDDollaro di Singapore0.01062623504423977694.10670814608751
CHFFranco svizzero0.007687350515977462130.08383030298808
MYRRinggit malese0.0314684385320820131.777871627805805
JPYYen giapponese0.81020386169604591.2342572620014958
CNYRenminbi cinese (yuan)0.05256200558244667619.02514922935046
NZDDollaro neozelandese0.01102474542861121790.70504225928141
THBBaht tailandese0.27692655567654983.6110657483062045
HUFFiorino ungherese2.24911982651688950.4446183739123651
AEDDirham degli Emirati Arabi Uniti0.02901261624535278834.46776366334005
HKDDollaro di Hong Kong0.0612814333951038416.318156162448645
MXNPeso messicano0.145240125593781556.885149650702416
ZARRand sudafricano0.115202665946037248.680354675719189
PHPPeso filippino0.371288348289698872.6933244864978825
SEKCorona svedese0.0666464027870180815.004560759201064
IDRRupia indonesiana103.533401870338270.009658718654414217
BRLReal brasiliano0.025606792935327939.052137552936976
SARRial saudita0.0296317297817168933.74760796506086
TRYLira turca0.0228676597009471143.72987936140151
KESScellino keniota0.798293186277451.2526725984761768
KRWWon sudcoreano9.065293970356330.11031081874123637
EGPSterlina egiziana0.0701455144455933214.25607906512149
IQDDinaro iracheno9.2771419606231330.10779181823933535
NOKCorona norvegese0.0658508474518210315.18583342046794
KWDDinaro kuwaitiano0.0023846222846389026419.35362528553554
RUBRublo russo0.50562255168667621.9777598856383274
DKKCorona danese0.0527661604430424118.95153999464172
PKRRupia pakistana0.82710434119925891.2090373006023052
ILSSiclo israeliano0.03042542243062723632.86725113776455
PLNZloty polacco0.03127367117855217631.975779059984838
QARRial del Qatar0.02876300774428929734.766878655051066
XAUOncia d'oro0.000005912812591398782169124.2508606944
OMRRial dell'Oman0.0030411131085249796328.82696707227257
COPPeso colombiano23.063789403506370.043358009497258536
CLPPeso cileno5.2040751421836820.19215710240117517
TWDNuovo dollaro taiwanese0.25451378081389953.92906033143722
ARSPeso argentino0.119211536030258048.38844992103937
CZKCorona ceca0.192289100192623325.200502779399675
VNDDong vietnamita176.15975936547490.005676665338338259
MADDirham marocchino0.0771117797484482112.968187263504625
JODDinaro giordano0.005604735743981767178.4205439255145
BHDDinaro del Bahrain0.0029802893090392045335.53789458191335
XOFFranco CFA4.6516870849823780.21497576722828687
LKRRupia singalese1.15121659739170810.8686462671452818
UAHGrivnia ucraina0.196072972450272755.100141990521493
NGNNaira nigeriana2.23343867997312450.4477400740691181
TNDDinaro tunisino0.01728882836684928357.840819446010855
UGXScellino ugandese26.8162805801376760.03729077927162955
RONLeu rumeno0.0320461455646752131.205000862952772
BDTTaka bengalese0.61769059832658581.6189334963315716
PENsol peruviano0.02597507735537894438.49844165306861
GELLari georgiano0.01840162734237682554.34301985331022
XAFFranco CFA BEAC della Repubblica Centrafricana4.6516870849823780.21497576722828687
FJDDollaro delle Figi0.01641213690999455360.930517792051006
VEFBolívar venezuelano0.0785931016908768512.723763008275327
UZSSom uzbeco23.250143080024020.043010488002509395
BGNLev bulgaro0.01388052699867205472.043374152557
DZDDinaro algerino0.87112709927256471.1479381146965244
IRRRial iraniano242.523904579019130.004123304883021047
DOPPeso dominicano0.36291445136253382.755470321574626
ISKCorona islandese0.9682975684093351.032740381288723
CRCColón costaricano4.3171503196490930.23163427862323824
XAGOncia d'argento0.00040558543388395672465.571779597275
SYPLira siriana1.71068525033365140.5845610697847312
JMDDollaro giamaicano11
LYDDinaro libico0.01095550824441135891.27828464828382
GHSCedi ghanese0.03120086420495560632.05039429135975
MURRupia mauriziana0.27906674038309173.583372202030381
AOAKwanza angolano1.30911935039723740.7638722930010632
UYUPeso uruguaiano0.241827827540148144.1351734007285845
AFNAfghani afgano0.54044869790714921.8503143848295536
LBPLira libanese11.9107988895413110.083957424625655
XPFFranco CFP0.84623523222138161.1817045213007538
TTDDollaro di Trinidad0.05254521625574161419.031228173710865
TZSScellino tanzaniano17.2742659891221560.05788957983104543
ALLLek albanese0.97211805832552961.0286816415307591
XCDDollaro dei Caraibi Orientali0.0213273302221107846.88819414270922
GTQQuetzal guatemalteco0.0603365370950198716.57370555464873
NPRRupia nepalese0.85113345518213211.174903881302624
BOBBolíviano della Bolivia0.0543781861211393418.389727045552434
ZWDDollaro zimbabwiano2.85864940646166370.34981554497015604
BBDDollaro di Barbados0.0157980072200147263.29912286234973
CUCPeso cubano convertibile0.00789900361000736126.59824572469947
LAKKip laotiano63.9651488168876340.015633513225501744
BNDDollaro del Brunei0.01062623504423977694.10670814608751
BWPPula del Botswana0.0853291377547998311.719326203360694
HNLLempira honduregna0.180011991749368135.555185464490091
PYGGuaraní paraguaiano44.0102990780282540.02272195420047125
ETBBirr etiope0.172973748032336625.781224095422011
NADDollaro namibiano0.115202665946037248.680354675719189
PGKKina papuana0.024996921225054340.004926646634566
SDGSterlina sudanese0.0479468226378031820.856439383984547
MOPPataca di Macao0.06311987639695715.842870060629744
BMDDollaro delle Bermuda0.00789900361000736126.59824572469947
NIOCórdoba nicaraguense0.22605371362154664.423727369832882
BAMMarco bosniaco convertibile0.01386967309049383272.09975271049412
KZTTenge kazako2.66392942454061730.37538532019197374
PABBalboa panamense0.00789900361000736126.59824572469947
GYDDollaro della Guyana1.63669552686744770.6109871894829146
YERRial yemenita1.97475090222683640.5063929829693181
MGAAriary malgascio25.3832179773343430.039396108125176986
KYDDollaro delle Cayman0.006477183955696766154.3880808141148
MZNMetical mozambicano0.502059259941811.9917967454995307
RSDDinaro serbo0.87548322351549321.1422263421388146
SCRRupia delle Seychelles0.104692950718432039.551741479609877
AMDDram armeno3.7652852253522110.2655841297936356
AZNManat azero0.01226266306451921681.54835493224955
SBDDollaro delle Salomone0.0615906714230593216.236225014192712
SLLLeone sierraleonese43.774284865290380.022844462292813436
TOPPa'anga tongano0.01726180873620962557.93135674724094
BZDDollaro del Belize0.01587660428470926662.98576081304101
GMDDalasi gambese0.33647230291788152.9720128263991383
MWKKwacha malawiano5.6312449384190240.177580625764922
BIFFranco del Burundi13.2698465666876630.07535882159409275
HTGGourde haitiano0.49671551709148792.013224804925541
SOSScellino somalo4.6320859976117480.21588545646941548
GNFFranco guineano68.368679801786170.014626580517558488
MNTTugrik mongolo15.7106564921736030.06365106388126801
MVRRufiyaa delle Maldive0.121486667771063778.231355903879557
CDFFranco congolese7.5480927307239920.13248379897739845
TJSSomoni tagico0.062149356665215516.090271141289094
KPWWon nordcoreano1.02668548092601530.9740081247648049
KGSSom kirghizo0.53290881522175251.876493635377157
LRDDollaro liberiano0.73065782454292831.3686297010855415
LSLLoti lesothiano0.115202665946037248.680354675719189
MMKKyat birmano9.2736344365727260.10783258784239633
GIPSterlina di Gibilterra0.005948685402795993168.10436798859482
XPTOncia di platino0.000007493474986082806133449.43458905804
MDLLeu moldavo0.156399282015621256.393891244974637
CUPPeso cubano0.209323595665195074.777292291498093
KHRRiel cambogiano32.269808067486430.030988718554156938
MKDDinaro macedone0.436921749015202532.288739350361809
VUVVatu di Vanuatu0.86861226114732951.1512616672934406
ANGFiorino delle Antille olandesi0.01413921658398003470.72527633058655
SZLLilangeni dello Swaziland0.115202665946037248.680354675719189
CVEEscudo capoverdiano0.78141033789177961.2797373563011316
SRDDollaro surinamese0.0560430316731742617.843431558658224
SVCColón salvadoregno0.069116281587564414.468370939965654
XPDOncia di palladio0.00001308482591364069576424.40232678357
BSDDollaro delle Bahamas0.00789900361000736126.59824572469947
XDRDiritti speciali di prelievo FMI0.005658451192433224176.72680491390508
RWFFranco ruandese6.1531658604280960.16251796598416846
AWGFiorino arubano o delle Antille olandesi0.01413921646191317670.72527694117288
BTNNgultrum del Bhutan0.53103639890208391.8831100882491238
DJFFranco gibutiano1.40341901789401560.7125455671112466
KMFFranco delle Comore3.48876531373678360.2866343563043825
ERNNacfa eritreo0.0827025450783879412.091526313394228
FKPSterlina delle Falkland0.005948685402795993168.10436798859482
SHPSterlina di Sant'Elena0.005948685402795993168.10436798859482
SPLLuigino di Seborga0.0013165006016679197759.5894743481816
WSTTala samoano0.01999241625371557550.01896655758909
JEPSterlina di Jersey0.005948685402795993168.10436798859482
TMTManat turkmeno0.02764651263502576336.17092734991413
GGPSterlina di Guernsey0.005948685402795993168.10436798859482
IMPSterlina di Man0.005948685402795993168.10436798859482
TVDDollaro di Tuvalu0.01055508767661173894.7410415373269
ZMWKwacha zambiano0.0747245745167009213.382478340863624
BTCBitcoin0.00001175446962311003885074.02137770098
CLFCLF0.000172514228277406445796.623327740708
ETHEthereum0.00065157342415801571534.7464505511907
XBTXBT0.00001175446962311003885074.02137770098

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07643▲
GBP / EUR1,16497▼
USD / JPY153,012▼
GBP / USD1,25400▲
USD / CHF0,904942▼
USD / CAD1,36778▲
EUR / JPY164,706▲
AUD / USD0,660578▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement