Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Rupia indiana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 nov 2016, 17:00 UTC

USDDollaro statunitense0.01469137176932603968.06716320989777
EUREuro0.01373120006371753472.82684655089525
GBPSterlina britannica0.01179615588250142284.77337956201592
INRRupia indiana11
AUDDollaro australiano0.0196134992277633250.985292751049684
CADDollaro canadese0.01970390396786148450.75136387342699
SGDDollaro di Singapore0.0207841700171994748.11354021702443
CHFFranco svizzero0.01471991198767845367.93518879984245
MYRRinggit malese0.0644335452150318515.519866191790852
JPYYen giapponese1.60321743947511660.6237457099564696
CNYRenminbi cinese (yuan)0.101069524228502549.89417935459115
NZDDollaro neozelandese0.0207573803481253148.17563600169394
THBBaht tailandese0.52121595594384461.918590535451181
HUFFiorino ungherese4.2605084411245350.23471377039122968
AEDDirham degli Emirati Arabi Uniti0.053962143112712918.53151009794514
HKDDollaro di Hong Kong0.113970115428967658.774229948229316
MXNPeso messicano0.29788550857122983.3569944533266276
ZARRand sudafricano0.210077215414195834.760154489045201
PHPPeso filippino0.72592725490100451.3775484984874566
SEKCorona svedese0.13498156152442077.4084192589450915
IDRRupia indonesiana198.214751071032940.005045033200589781
BRLReal brasiliano0.05021557815549109619.914138933211696
SARRial saudita0.0550909249849030418.151809944633115
TRYLira turca0.04873667336175742420.518429573091822
KESScellino keniota1.49411248170939430.6692936524135809
KRWWon sudcoreano17.2419947645977840.0579979296857957
EGPSterlina egiziana0.232450004400454354.302000348759922
IQDDinaro iracheno17.3651971282552250.05758644676557584
NOKCorona norvegese0.124787816700745068.01360282148465
KWDDinaro kuwaitiano0.004472347387555057223.5962266219843
RUBRublo russo0.94953052930233251.0531520252800612
DKKCorona danese0.10218890035889749.785798618909709
PKRRupia pakistana1.53848048672863860.6499919944557495
ILSSiclo israeliano0.05655392811535022617.682237703459784
PLNZloty polacco0.0610482492294019716.38048613388214
QARRial del Qatar0.053493488385864818.693864060363683
XAUOncia d'oro0.00001196298071346086583591.20723774051
OMRRial dell'Oman0.0056503018062982035176.98169660341563
COPPeso colombiano45.9283705818290640.021773034560813188
CLPPeso cileno9.913340749739410.10087416797675261
TWDNuovo dollaro taiwanese0.46800146064897282.136745467873776
ARSPeso argentino0.227696453212388664.391811931594863
CZKCorona ceca0.371171467653901852.694172605240358
VNDDong vietnamita330.555846908541470.0030252074176037222
MADDirham marocchino0.147025578190065126.801537612096753
JODDinaro giordano0.01039708416532763696.18081224491921
BHDDinaro del Bahrain0.005538720638770928180.54710920063758
XOFFranco CFA9.0070768001959220.11102381185183721
LKRRupia singalese2.173601386200180.46006595613566836
UAHGrivnia ucraina0.38447322213562652.6009613737084676
NGNNaira nigeriana4.6571647613181550.21472291646322642
TNDDinaro tunisino0.03368731367266765429.684765301168973
UGXScellino ugandese52.71264267967270.018970780996066902
RONLeu rumeno0.06207351298508765516.1099308209
BDTTaka bengalese1.15665176762615670.8645644505885643
PENsol peruviano0.05018572619857871619.925984453091772
GELLari georgiano0.0365056935844785627.392987279802803
XAFFranco CFA BEAC della Repubblica Centrafricana9.0070768001959220.11102381185183721
FJDDollaro delle Figi0.0305874065215715232.693193497616676
VEFBolívar venezuelano0.146766801412348666.813529969835958
UZSSom uzbeco46.115172858704370.021684836855409232
BGNLev bulgaro0.0268632046953254637.225640475204095
DZDDinaro algerino1.63221152139417610.6126656912370255
IRRRial iraniano470.667480676048570.002124642217821462
DOPPeso dominicano0.67580313522233961.4797208652649998
ISKCorona islandese1.66482535076157450.6006636068717658
CRCColón costaricano8.0674743449789760.12395453115043109
XAGOncia d'argento0.00086605512230011641154.6609150513948
SYPLira siriana3.1336712937140180.31911451657547746
JMDDollaro giamaicano1.89283633779340790.5283076936095593
LYDDinaro libico0.02061934042213403648.49815656210516
GHSCedi ghanese0.05920623164715082416.890113965699808
MURRupia mauriziana0.52448206948611741.9066428733775218
AOAKwanza angolano2.43496673064160030.41068322922691664
UYUPeso uruguaiano0.411652252539349562.42923485498093
AFNAfghani afgano0.98358731354655171.0166865576928483
LBPLira libanese22.198662450121230.045047759172289176
XPFFranco CFP1.63856802669659560.6102889740965051
TTDDollaro di Trinidad0.0984292573846911910.159580866202198
TZSScellino tanzaniano31.9831170021862480.03126649600574089
ALLLek albanese1.8713502230792340.534373516868766
XCDDollaro dei Caraibi Orientali0.0396667434439237425.21003523804984
GTQQuetzal guatemalteco0.11003837147175969.08773900072341
NPRRupia nepalese1.59477688987015350.6270469595790417
BOBBolíviano della Bolivia0.100929736127443339.907882833829136
ZWDDollaro zimbabwiano5.3168074433190920.18808279416937765
BBDDollaro di Barbados0.02938274353865207734.033581604948886
CUCPeso cubano convertibile0.01469137176932603968.06716320989777
LAKKip laotiano120.248877918605970.008316085915386918
BNDDollaro del Brunei0.0207841700171994748.11354021702443
BWPPula del Botswana0.159010436662346046.288895376870579
HNLLempira honduregna0.33540403186837732.9814787688432745
PYGGuaraní paraguaiano84.504774818021620.011833650845806863
ETBBirr etiope0.327738176802053863.0512160949866285
NADDollaro namibiano0.210077215414195834.760154489045201
PGKKina papuana0.04656588023951086621.474951076979877
SDGSterlina sudanese0.0952074400656179910.503380820981945
MOPPataca di Macao0.11738921889183688.518669852649813
BMDDollaro delle Bermuda0.01469137176932603968.06716320989777
NIOCórdoba nicaraguense0.42824321737525822.3351216304816016
BAMMarco bosniaco convertibile0.026855893020620537.2357753745958
KZTTenge kazako5.0207763352857520.19917238554763986
PABBalboa panamense0.01469137176932603968.06716320989777
GYDDollaro della Guyana3.01173167612798530.33203489139697995
YERRial yemenita3.67651567469125060.2719966643645491
MGAAriary malgascio47.188689880704220.021191518614482808
KYDDollaro delle Cayman0.0120469267783556283.00872234042895
MZNMetical mozambicano1.11992333809552070.8929182614414879
RSDDinaro serbo1.69184509031859890.5910706634563603
SCRRupia delle Seychelles0.19476353246959055.134431417011475
AMDDram armeno7.0284901253078760.14227806857112088
AZNManat azero0.02520601768334039539.67306587509607
SBDDollaro delle Salomone0.115271649818172068.675159951101476
SLLLeone sierraleonese81.713419168968190.012237892015412862
TOPPa'anga tongano0.033465536117142429.881487524945392
BZDDollaro del Belize0.02908891995530709534.377350604162125
GMDDalasi gambese0.59940817249068151.6683122551445464
MWKKwacha malawiano10.4661354628832640.09554625043277579
BIFFranco del Burundi24.688849578456760.04050411489697721
HTGGourde haitiano0.96717790478492151.033935944000269
SOSScellino somalo8.5498462273185660.11696116788683153
GNFFranco guineano133.324209302890470.007500513261835036
MNTTugrik mongolo35.4062068801369850.028243635455934814
MVRRufiyaa delle Maldive0.22037060166335264.537810363324424
CDFFranco congolese13.6450559475724060.07328661779345141
TJSSomoni tagico0.115706304249600868.642571435371462
KPWWon nordcoreano1.93696831882995340.5162707052452261
KGSSom kirghizo1.01569807127524770.9845445494884734
LRDDollaro liberiano1.36629711545807760.7319052266788476
LSLLoti lesothiano0.210077215414195834.760154489045201
MMKKyat birmano19.025326880392790.0525615147790488
GIPSterlina di Gibilterra0.01179615588250142284.77337956201592
XPTOncia di platino0.00001558392846267102764168.672385486796
MDLLeu moldavo0.29235830638898093.4204603671137233
CUPPeso cubano0.389321351887142.568572196599916
KHRRiel cambogiano59.0152411745773050.01694477528341919
MKDDinaro macedone0.83990572528442181.1906098147638708
VUVVatu di Vanuatu1.56433755921316990.6392482198682103
ANGFiorino delle Antille olandesi0.02600372861652916838.45602354749826
SZLLilangeni dello Swaziland0.210077215414195834.760154489045201
CVEEscudo capoverdiano1.50586575052204650.6640698213989691
SRDDollaro surinamese0.1135643040571068.805583834662944
SVCColón salvadoregno0.128549502981602847.779104366845459
XPDOncia di palladio0.00002042673567109699548955.448197969265
BSDDollaro delle Bahamas0.01469137176932603968.06716320989777
XDRDiritti speciali di prelievo FMI0.01081505325248408692.46371484766496
RWFFranco ruandese12.0028502045158620.08331354494649675
AWGFiorino arubano o delle Antille olandesi0.02629755546709360738.02634816195406
BTNNgultrum del Bhutan11
DJFFranco gibutiano2.6249073328044350.38096582972763693
KMFFranco delle Comore6.7553076001469410.14803174913578296
ERNNacfa eritreo0.153818620170868676.501163506012178
FKPSterlina delle Falkland0.01179615588250142284.77337956201592
SHPSterlina di Sant'Elena0.01179615588250142284.77337956201592
SPLLuigino di Seborga0.0024485619615543883408.40297925937847
WSTTala samoano0.03745887172247367626.69594555353476
JEPSterlina di Jersey0.01179615588250142284.77337956201592
TMTManat turkmeno0.0514198011926411319.447760917113648
GGPSterlina di Guernsey0.01179615588250142284.77337956201592
IMPSterlina di Man0.01179615588250142284.77337956201592
TVDDollaro di Tuvalu0.0196134992277633250.985292751049684
ZMWKwacha zambiano0.144856937488357826.903362844326115
BTCBitcoin0.0000201309579787328149674.734856455514
CLFCLF0.00032085953979193023116.6285429707855
ETHEthereum0.0014403454616999383694.2778844318157
LTCLitecoin0.003738030561470245267.5205522147147
XBTXBT0.0000201309579787328149674.734856455514

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07172▲
GBP / EUR1,16879▲
USD / JPY159,347▲
GBP / USD1,25262▲
USD / CHF0,913055▼
USD / CAD1,36468▼
EUR / JPY170,776▲
AUD / USD0,656447▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement