Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Rupia indiana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 ago 2013, 16:00 UTC

USDDollaro statunitense0.01452854536475075468.83001531772108
EUREuro0.01090230782993272791.7236988350723
GBPSterlina britannica0.009359376702220227106.84472180319236
INRRupia indiana11
AUDDollaro australiano0.0162357675064649461.59240698672291
CADDollaro canadese0.0152389862696879165.62116287151689
SGDDollaro di Singapore0.018564685493392553.8657118837762
CHFFranco svizzero0.01339628211236883974.64757696291692
MYRRinggit malese0.0484454243004558120.641784326174047
JPYYen giapponese1.4186367012910220.7049021071356436
CNYRenminbi cinese (yuan)0.0889295639385971911.244854418610055
NZDDollaro neozelandese0.0186255866623630553.68958401835
THBBaht tailandese0.467754425195337052.137873948669527
HUFFiorino ungherese3.27982433759787370.3048943775849882
AEDDirham degli Emirati Arabi Uniti0.05336552689467214518.738688778876032
HKDDollaro di Hong Kong0.112671791487419948.875335936339063
MXNPeso messicano0.192238063145180275.201883454499795
ZARRand sudafricano0.149884710393521476.671794590485618
PHPPeso filippino0.6497888921020151.5389613644595865
SEKCorona svedese0.0947252080480875310.556851978539305
IDRRupia indonesiana162.931897247522070.0061375336376328134
BRLReal brasiliano0.0339733259171802929.434857288856158
SARRial saudita0.0544918513884223418.35136767279054
TRYLira turca0.02967349690561646433.70010629959574
KESScellino keniota1.27342589060137250.785283232719379
KRWWon sudcoreano16.2142974497123940.06167396417275778
EGPSterlina egiziana0.10149351276839019.85284647977469
IQDDinaro iracheno16.9257375807528270.059081620238349564
NOKCorona norvegese0.0880607843297184111.355792565460083
KWDDinaro kuwaitiano0.0041428125914422815241.38190611510603
RUBRublo russo0.48171096138834592.075933661791473
DKKCorona danese0.081321260674338112.296907250425374
PKRRupia pakistana1.51024066136980160.6621461238455805
ILSSiclo israeliano0.0530873971626703118.836862484250297
PLNZloty polacco0.04668266042126919421.42122987370248
QARRial del Qatar0.0529042217905905418.902083163764797
XAUOncia d'oro0.00001023937288022871197662.23104648413
OMRRial dell'Oman0.0055920367283707854178.82572103408654
COPPeso colombiano28.1633843117140930.035507096339414956
CLPPeso cileno7.4400730117205540.1344072831576615
TWDNuovo dollaro taiwanese0.434600142102956332.3009656535342344
ARSPeso argentino0.0820207949778506412.192030085419747
CZKCorona ceca0.27989508318656413.572767297714372
VNDDong vietnamita306.638777119987370.003261166149278965
MADDirham marocchino0.121829214386533278.208211840119505
JODDinaro giordano0.01028256630117256397.2519865868471
BHDDinaro del Bahrain0.005478714073387418182.5245827040784
XOFFranco CFA7.1514451371991960.13983187744786946
LKRRupia singalese1.9351990224769770.5167427165811815
UAHGrivnia ucraina0.118066179564907638.469826022025584
NGNNaira nigeriana2.356168767189090.4244178150247702
TNDDinaro tunisino0.02386312691883942741.90565651354439
UGXScellino ugandese37.52691562567370.02664754039407009
RONLeu rumeno0.04846611369037720.63297268661653
BDTTaka bengalese1.1309711559130760.8841958477647134
PENsol peruviano0.04088319631264466424.4599270652112
GELLari georgiano0.024144724782989441.41691441869433
XAFFranco CFA BEAC della Repubblica Centrafricana7.1514451371991960.13983187744786946
FJDDollaro delle Figi0.0275677220699006636.27430650470148
VEFBolívar venezuelano0.0913511155654094410.946773816724521
UZSSom uzbeco30.7332840410457950.03253801314120715
BGNLev bulgaro0.0213428102688591546.85418590161386
DZDDinaro algerino1.1788435000855480.8482890221877888
IRRRial iraniano178.48335828932130.005602763246862496
DOPPeso dominicano0.62254043717290351.6063213572779713
ISKCorona islandese1.74676735789870290.5724860814911056
CRCColón costaricano7.32455387803293250.1365270863798408
XAGOncia d'argento0.0005951449589755271680.2629089245486
SYPLira siriana1.6417214569111470.609116726707996
JMDDollaro giamaicano1.47461152586524640.6781447062223643
LYDDinaro libico0.01842655490635902454.26950426066345
GHSCedi ghanese0.0309094370429339632.35257887780278
MURRupia mauriziana0.45256304260732962.209636903267108
AOAKwanza angolano1.39342363398010960.7176568386052468
UYUPeso uruguaiano0.320861250292004133.1166119283333105
AFNAfghani afgano0.80458818307222891.2428718455466412
LBPLira libanese21.966377655248570.04552411943810241
XPFFranco CFP1.30099138782013710.7686445962379043
TTDDollaro di Trinidad0.0932712720445257910.721414837385518
TZSScellino tanzaniano23.4997710984356050.042553605982424685
ALLLek albanese1.52752130540439260.6546553533898254
XCDDollaro dei Caraibi Orientali0.0392270725241343125.492598240277903
GTQQuetzal guatemalteco0.115756178409785798.638847737871261
NPRRupia nepalese1.48332802747144890.6741597148303381
BOBBolíviano della Bolivia0.100386991462110059.961450038847303
ZWDDollaro zimbabwiano5.2578805675032980.19019070272926522
BBDDollaro di Barbados0.0290570907295015134.41500765886054
CUCPeso cubano convertibile0.01452854536475075468.83001531772108
LAKKip laotiano113.788733469805240.008788216280352203
BNDDollaro del Brunei0.018564685493392553.8657118837762
BWPPula del Botswana0.127108885902978347.867270591635077
HNLLempira honduregna0.29623702347469273.3756752895724023
PYGGuaraní paraguaiano64.651721830369370.015467492151620655
ETBBirr etiope0.273965321221779863.6500970106011414
NADDollaro namibiano0.149884710393521476.671794590485618
PGKKina papuana0.0346743574392791528.83975576912058
SDGSterlina sudanese0.0639618294896997815.634324533525685
MOPPataca di Macao0.116051945232042468.616831006154436
BMDDollaro delle Bermuda0.01452854536475075468.83001531772108
NIOCórdoba nicaraguense0.367428614185355552.7216171016434045
BAMMarco bosniaco convertibile0.0213230607230173446.89758252765948
KZTTenge kazako2.2148016406443620.4515077023823522
PABBalboa panamense0.01452854536475075468.83001531772108
GYDDollaro della Guyana2.94812080972948380.3391991253207018
YERRial yemenita3.1200033857627070.32051247269898164
MGAAriary malgascio31.6563304672179950.031589258301291716
KYDDollaro delle Cayman0.01191340902759412383.93903018722652
MZNMetical mozambicano0.435845425818379542.2943914075094787
RSDDinaro serbo1.24655578656477340.8022103870343216
SCRRupia delle Seychelles0.174004008430859845.7469940435156595
AMDDram armeno5.898548850365890.16953322340256102
AZNManat azero0.0113961862943727687.74865329235472
SBDDollaro delle Salomone0.102629418043365269.743794898821875
SLLLeone sierraleonese62.973194321249110.01587977250921459
TOPPa'anga tongano0.0268798249113007337.202623279721706
BZDDollaro del Belize0.02891104513976121634.58885679040032
GMDDalasi gambese0.51308607729731441.94899071373659
MWKKwacha malawiano4.8627227463977490.20564610654407325
BIFFranco del Burundi22.2574419784427420.04492879284908578
HTGGourde haitiano0.62981362395060141.587771305624271
SOSScellino somalo18.9593441346837180.052744440572215084
GNFFranco guineano102.004363454107620.009803502184981588
MNTTugrik mongolo23.2382363754754770.04303252552570436
MVRRufiyaa delle Maldive0.22388452400991284.466588320127584
CDFFranco congolese13.3862068925904690.07470376097007135
TJSSomoni tagico0.0692604053190583914.43826375825193
KPWWon nordcoreano1.87531115264798070.5332448423761454
KGSSom kirghizo0.70626282899804471.4159034837196118
LRDDollaro liberiano1.14770865495593190.8713012624605472
LSLLoti lesothiano0.149884710393521476.671794590485618
MMKKyat birmano14.0922493953963070.07096099224064845
GIPSterlina di Gibilterra0.009359376702220227106.84472180319236
XPTOncia di platino0.000009438836652746373105945.25965326825
MDLLeu moldavo0.18501814789332165.404875204872245
CUPPeso cubano0.3850064521658952.5973590685932484
KHRRiel cambogiano59.494453014058790.016808289669688968
MKDDinaro macedone0.66852767994285671.4958243764648254
VUVVatu di Vanuatu1.4125736227252560.7079277029615743
ANGFiorino delle Antille olandesi0.02600606316487110238.45257137384779
SZLLilangeni dello Swaziland0.149884710393521476.671794590485618
CVEEscudo capoverdiano1.18291177889059650.8453715804046336
SRDDollaro surinamese0.0475755525150470221.01919887706451
SVCColón salvadoregno0.12712477194156917.866287464882409
XPDOncia di palladio0.00001947157027473365551356.92632337936
BSDDollaro delle Bahamas0.01452854536475075468.83001531772108
XDRDiritti speciali di prelievo FMI0.009554697798943253104.66055766940109
RWFFranco ruandese9.4501287897358850.10581866366584707
AWGFiorino arubano o delle Antille olandesi0.02600609620290385338.45252252386652
BTNNgultrum del Bhutan11
DJFFranco gibutiano2.6087571157129870.3833243018205222
KMFFranco delle Comore5.36358385289939750.18644250326382591
ERNNacfa eritreo0.15211382818327186.574024281311011
FKPSterlina delle Falkland0.009359376702220227106.84472180319236
SHPSterlina di Sant'Elena0.009359376702220227106.84472180319236
SPLLuigino di Seborga0.0024214242274585075412.98009190631825
WSTTala samoano0.0345506429604250828.94302144088658
JEPSterlina di Jersey0.009359376702220227106.84472180319236
TMTManat turkmeno0.0414063542895396524.15088256762143
GGPSterlina di Guernsey0.009359376702220227106.84472180319236
IMPSterlina di Man0.009359376702220227106.84472180319236
TVDDollaro di Tuvalu0.0162357675064649461.59240698672291
ZMWKwacha zambiano0.0783088645039867212.769946369853056
BTCBitcoin0.00011251971317208228887.331577806712
CLFCLF0.00031730341133379123151.557670926008
XBTXBT0.00011251971317208228887.331577806712

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07551▼
GBP / EUR1,16317▼
USD / JPY154,588▲
GBP / USD1,25101▼
USD / CHF0,908444▲
USD / CAD1,37268▲
EUR / JPY166,262▲
AUD / USD0,659845▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement