Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Rupia indiana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 feb 2010, 17:00 UTC

USDDollaro statunitense0.02160060567127962446.29499816894531
EUREuro0.01553494521981583964.37100265564082
GBPSterlina britannica0.01356375743984969673.72588343861457
INRRupia indiana11
AUDDollaro australiano0.02433380920243277741.0950867445786
CADDollaro canadese0.0230183103024299643.44367535502524
SGDDollaro di Singapore0.03050785244639456232.778446196994786
CHFFranco svizzero0.0228673732886264443.73042707521509
MYRRinggit malese0.07400367502980413.51284243109904
JPYYen giapponese1.96198232754226940.5096885868756409
CNYRenminbi cinese (yuan)0.14746733938208456.781162555655953
NZDDollaro neozelandese0.03057599669647655532.70539338183654
THBBaht tailandese0.71681937472030021.3950515782168913
HUFFiorino ungherese4.1941235167400280.23842883882858829
AEDDirham degli Emirati Arabi Uniti0.0793325435896333512.60516749812965
HKDDollaro di Hong Kong0.167765109224793375.96071498192196
MXNPeso messicano0.27957767679944913.5768234840771465
ZARRand sudafricano0.162612915519533256.149573032407004
PHPPeso filippino1.00798675363951530.992076529169974
SEKCorona svedese0.15729029329162786.35767140535447
IDRRupia indonesiana202.50568508044030.004938132969465895
BRLReal brasiliano0.0402743556509099824.829695816062184
SARRial saudita0.0810044294565931512.345003930135174
TRYLira turca0.03213002724575282631.123534143040203
KESScellino keniota1.6394855621905210.6099474268403421
KRWWon sudcoreano25.194991710126850.039690427824116366
EGPSterlina egiziana0.118157474179372438.46328179359962
IQDDinaro iracheno24.8525820571241350.040237267809899224
NOKCorona norvegese0.126998292281453267.87412162821688
KWDDinaro kuwaitiano0.006221407112453109160.73534200942183
RUBRublo russo0.65601037116526871.524366144126203
DKKCorona danese0.11567447757972348.644949352036583
PKRRupia pakistana1.83518757629349420.5449034272669215
ILSSiclo israeliano0.0801914124364806512.470163195991798
PLNZloty polacco0.0618905223230629916.1575627812622
QARRial del Qatar0.0786326862682935312.71735772307225
XAUOncia d'oro0.00001971244766399329850729.36740507356
OMRRial dell'Oman0.00831623304160768120.2467505415988
COPPeso colombiano42.661199656874170.02344050350302013
CLPPeso cileno11.3964792487708820.08774639765240222
TWDNuovo dollaro taiwanese0.69197546850433541.4451379355419083
ARSPeso argentino0.0829247290034188112.05912894763602
CZKCorona ceca0.403428734147989352.478752541293132
VNDDong vietnamita398.855190632372060.002507175595269381
MADDirham marocchino0.174845131965560375.719347108828698
JODDinaro giordano0.01529323027658475165.38840924478106
BHDDinaro del Bahrain0.008144076071389107122.78863694717842
XOFFranco CFA10.1902560615547930.09813296093439124
LKRRupia singalese2.47586148136990620.40389981730589186
UAHGrivnia ucraina0.17351767210494175.763101751360578
NGNNaira nigeriana3.2595313408118550.3067925709071197
TNDDinaro tunisino0.02928826435623617434.14336840984829
UGXScellino ugandese41.905182024894430.023863397118903677
RONLeu rumeno0.0634309284425592215.7651799296232
BDTTaka bengalese1.48828197025081190.6719156853264006
PENsol peruviano0.06177776451496696416.187053834842615
GELLari georgiano0.0376001744320761626.595621299748938
XAFFranco CFA BEAC della Repubblica Centrafricana10.1902560615547930.09813296093439124
FJDDollaro delle Figi0.0421475242413995423.726186009705092
VEFBolívar venezuelano0.092882604386502410.76627864394077
UZSSom uzbeco32.9205851147921250.030376130816419555
BGNLev bulgaro0.0303842626256849932.91177450377425
DZDDinaro algerino1.53710124592591040.6505752322109567
IRRRial iraniano213.370817381869220.004686676520577332
DOPPeso dominicano0.78086189501675841.2806361872460668
ISKCorona islandese2.7575419463240650.36264180906950394
CRCColón costaricano11.9883375299989550.08341440149625877
XAGOncia d'argento0.001309411888420667763.7016349424925
SYPLira siriana0.98822777858192631.0119124575054614
JMDDollaro giamaicano1.91597434834206730.5219276556939925
LYDDinaro libico0.02687547905480228537.20863907061457
GHSCedi ghanese0.030888866359436332.374124332164364
MURRupia mauriziana0.62641756446710921.5963792472050107
AOAKwanza angolano1.92893415236508760.5184210144104135
UYUPeso uruguaiano0.42013193502810972.380204684828572
AFNAfghani afgano1.02452077922900870.9760660986813156
LBPLira libanese32.4225111862488550.030842768293164267
XPFFranco CFP1.85381207873698360.5394290022542672
TTDDollaro di Trinidad0.13673190137340667.313582199585304
TZSScellino tanzaniano28.9448150666534150.03454850195785408
ALLLek albanese2.1589805368443990.463181572475691
XCDDollaro dei Caraibi Orientali0.0576736395267088917.338943895449777
GTQQuetzal guatemalteco0.179587440426448535.568318127511583
NPRRupia nepalese1.5638845747799350.6394333802676689
BOBBolíviano della Bolivia0.150556286119033466.642034190517796
ZWDDollaro zimbabwiano7.8172591924360960.12792207286251814
BBDDollaro di Barbados0.0432012113425592523.147499084472656
CUCPeso cubano convertibile0.0206506745626228448.424568261318335
LAKKip laotiano182.5683709751090.005477400026406206
BNDDollaro del Brunei0.03050785244639456232.778446196994786
BWPPula del Botswana0.147444400953650976.782217524247321
HNLLempira honduregna0.40825147350764952.449470644669364
PYGGuaraní paraguaiano101.954914065990350.009808257004196479
ETBBirr etiope0.275134737424025063.6345828569761647
NADDollaro namibiano0.162612915519533256.149573032407004
PGKKina papuana0.0591797400188977316.897674773168525
SDGSterlina sudanese0.048147752018876720.76940164533418
MOPPataca di Macao0.172798062501537155.7871019241960795
BMDDollaro delle Bermuda0.02160060567127962446.29499816894531
NIOCórdoba nicaraguense0.45208556293381422.2119706577456024
BAMMarco bosniaco convertibile0.0303837119092726732.912371042289095
KZTTenge kazako3.1958095777196290.3129097575061247
PABBalboa panamense0.02160060567127962446.29499816894531
GYDDollaro della Guyana4.3838463111632920.22811018658513177
YERRial yemenita4.4011254791813680.22721460788389183
MGAAriary malgascio45.361285734074840.022045230504760854
KYDDollaro delle Cayman0.01749649064523644457.154318558862414
MZNMetical mozambicano0.65881868033931561.5178683146703789
RSDDinaro serbo1.52763589452697410.6546062471971736
SCRRupia delle Seychelles0.23544659357697074.247247687077224
AMDDram armeno8.1213959575990560.12313154108245598
AZNManat azero0.0173906064848824257.5023074019469
SBDDollaro delle Salomone0.179407028857081375.573917623911027
SLLLeone sierraleonese83.745651572329320.011940918498154157
TOPPa'anga tongano0.04194292219515205523.84192487464749
BZDDollaro del Belize0.0423307278488644123.623501196822126
GMDDalasi gambese0.55405587283803591.8048721239569363
MWKKwacha malawiano3.13208782233554570.3192758494410022
BIFFranco del Burundi26.1378277716366120.03825872634623245
HTGGourde haitiano0.85862476665274661.1646531044036723
SOSScellino somalo32.2929055889811850.03096655385327775
GNFFranco guineano108.543043498180130.009212934958994091
MNTTugrik mongolo31.320881679452360.031927581421056755
MVRRufiyaa delle Maldive0.276487752592379233.6167967319488525
CDFFranco congolese19.332548987989080.05172623644307223
TJSSomoni tagico0.0943579257538507810.597943861214961
KPWWon nordcoreano3.090598945553350.32356187833389594
KGSSom kirghizo0.95593482705441571.046096419649617
LRDDollaro liberiano1.52284408226397680.6566660445718929
LSLLoti lesothiano0.162612915519533256.149573032407004
MMKKyat birmano0.138460017301315137.222301567562361
GIPSterlina di Gibilterra0.01356375743984969673.72588343861457
XPTOncia di platino0.000014065791794475371094.46909293621
MDLLeu moldavo0.2744357625278143.6438399674628785
CUPPeso cubano0.57241605028891011.7469810629790683
KHRRiel cambogiano89.750551125135910.011141992862035316
MKDDinaro macedone0.95085874757225541.0516809174372246
VUVVatu di Vanuatu2.1121088456993030.47346044785343794
ANGFiorino delle Antille olandesi0.03865428726373093525.87035153894283
SZLLilangeni dello Swaziland0.162612915519533256.149573032407004
CVEEscudo capoverdiano1.596284930309240.626454576506135
SRDDollaro surinamese0.0585376491055173817.08302289689571
SVCColón salvadoregno0.189005299623696725.29085693359375
XPDOncia di palladio0.0000510041069387905719606.264279856685
BSDDollaro delle Bahamas0.02160060567127962446.29499816894531
XDRDiritti speciali di prelievo FMI0.0139435579899928171.71770653643013
RWFFranco ruandese12.3123493799456740.08121926767516828
AWGFiorino arubano o delle Antille olandesi0.0386650841515905325.86312746868453
BTNNgultrum del Bhutan11
DJFFranco gibutiano3.4128956960621810.2930063175249703
KMFFranco delle Comore7.6426920461660950.13084394791252163
ERNNacfa eritreo0.3240092233135983.0863318944230564
FKPSterlina delle Falkland0.01356375743984969673.72588343861457
SHPSterlina di Sant'Elena0.01356375743984969673.72588343861457
SPLLuigino di Seborga0.0036001009452133427277.76998901366636
WSTTala samoano0.0562515169641273117.77729835513093
JEPSterlina di Jersey0.01356375743984969673.72588343861457
TMTManat turkmeno0.0615617261631469416.243859006647476
GGPSterlina di Guernsey0.01356375743984969673.72588343861457
IMPSterlina di Man0.01356375743984969673.72588343861457
TVDDollaro di Tuvalu0.02433380920243277741.0950867445786
CLFCLF0.00047175719896928892119.734478212169

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07888▲
GBP / EUR1,16711▲
USD / JPY153,469▲
GBP / USD1,25918▲
USD / CHF0,904144▼
USD / CAD1,36620▼
EUR / JPY165,575▲
AUD / USD0,663730▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement